Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.0148
+0.19%
$67.64 million $765,354
Apr 9, 1 PM $0.0148
-1.37%
$67.51 million $762,613
Apr 9, 12 PM $0.015
-0.01%
$68.45 million $761,269
Apr 9, 11 AM $0.015
+1.58%
$68.72 million $759,717
Apr 9, 10 AM $0.0148
-0.37%
$67.65 million $756,955
Apr 9, 9 AM $0.015
+2.31%
$68.75 million $755,958
Apr 9, 8 AM $0.0147
-2.16%
$67.19 million $756,786
Apr 9, 7 AM $0.015
-0.43%
$68.67 million $675,789
Apr 9, 6 AM $0.0151
+2.31%
$68.97 million $676,171
Apr 9, 5 AM $0.0148
-3.31%
$67.41 million $792,957
Apr 9, 4 AM $0.0153
+3.47%
$69.72 million $816,638
Apr 9, 3 AM $0.0149
-0.38%
$68.16 million $735,581
Apr 9, 2 AM $0.015
-1.00%
$68.42 million $705,127
Apr 9, 1 AM $0.0154
+0.30%
$70.28 million $804,496
Apr 9, 12 AM $0.0152
-0.50%
$69.51 million $1.01 million
Apr 8, 11 PM $0.0149
+0.64%
$68.15 million $889,300
Apr 8, 10 PM $0.0148
-1.84%
$67.72 million $889,739
Apr 8, 9 PM $0.0152
-1.67%
$69.25 million $890,044
Apr 8, 8 PM $0.0152
-0.80%
$69.55 million $889,717
Apr 8, 7 PM $0.0153
+3.90%
$70.12 million $889,784
Apr 8, 6 PM $0.0148
+0.03%
$67.48 million $889,991
Apr 8, 5 PM $0.0153
+2.49%
$69.87 million $889,966
Apr 8, 4 PM $0.0149
-0.93%
$68.17 million $889,542
Apr 8, 3 PM $0.0151
+0.07%
$68.8 million $889,888
Apr 8, 2 PM $0.0151
-1.57%
$68.75 million $890,105
Apr 8, 1 PM $0.0153
-0.90%
$69.85 million $890,773
Apr 8, 12 PM $0.0154
-2.14%
$70.48 million $888,964
Apr 8, 11 AM $0.0158
+2.43%
$72.02 million $889,645
Apr 8, 10 AM $0.0154
-0.69%
$70.31 million $889,138
Apr 8, 9 AM $0.0155
+2.14%
$70.79 million $889,329
Apr 8, 8 AM $0.0152
-2.69%
$69.31 million $887,681
Apr 8, 7 AM $0.0156
+0.24%
$71.23 million $814,571
Apr 8, 6 AM $0.0156
-0.06%
$71.05 million $815,097
Apr 8, 5 AM $0.0153
-2.63%
$69.67 million $792,373
Apr 8, 4 AM $0.0157
-0.56%
$71.55 million $842,852
Apr 8, 3 AM $0.0159
-1.57%
$72.49 million $800,481
Apr 8, 2 AM $0.0161
+1.00%
$73.65 million $779,963
Apr 8, 1 AM $0.016
+0.79%
$72.92 million $821,136
Apr 8, 12 AM $0.0158
+2.79%
$72.35 million $731,215
Apr 7, 11 PM $0.0154
-1.62%
$70.39 million $717,095
Apr 7, 10 PM $0.0157
-1.11%
$71.55 million $717,725
Apr 7, 9 PM $0.0158
+2.39%
$72.35 million $718,041
Apr 7, 8 PM $0.0155
-1.31%
$70.66 million $718,797
Apr 7, 7 PM $0.0157
-0.92%
$71.6 million $719,234
Apr 7, 6 PM $0.0158
-0.79%
$72.26 million $718,041
Apr 7, 5 PM $0.0159
-1.09%
$72.84 million $718,103
Apr 7, 4 PM $0.0161
+1.22%
$73.64 million $719,413
Apr 7, 3 PM $0.0159
+0.52%
$72.75 million $719,797
Apr 7, 2 PM $0.0158
+2.59%
$72.38 million $719,240
Apr 7, 1 PM $0.0154
-0.63%
$70.55 million $719,138