Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.0148
-0.71%
$67.58 million $757,387
Apr 11, 2 PM $0.0149
+1.38%
$68.06 million $757,480
Apr 11, 1 PM $0.0147
-0.67%
$67.14 million $757,472
Apr 11, 12 PM $0.0148
+0.00%
$67.59 million $757,385
Apr 11, 11 AM $0.0148
+1.05%
$67.59 million $756,967
Apr 11, 10 AM $0.0146
-1.13%
$66.89 million $757,235
Apr 11, 9 AM $0.0148
-0.79%
$67.65 million $757,160
Apr 11, 8 AM $0.0149
+2.12%
$68.19 million $757,973
Apr 11, 7 AM $0.0146
-1.11%
$66.77 million $758,141
Apr 11, 6 AM $0.0148
-1.95%
$67.52 million $804,234
Apr 11, 5 AM $0.0151
+0.53%
$68.87 million $804,674
Apr 11, 4 AM $0.015
+0.98%
$68.5 million $803,721
Apr 11, 3 AM $0.0148
-0.97%
$67.83 million $823,440
Apr 11, 2 AM $0.015
+1.26%
$68.49 million $801,118
Apr 11, 1 AM $0.0148
+0.06%
$67.64 million $815,508
Apr 11, 12 AM $0.0148
+0.80%
$67.6 million $859,356
Apr 10, 11 PM $0.0147
+0.26%
$67.16 million $759,943
Apr 10, 10 PM $0.0147
-0.26%
$66.98 million $761,233
Apr 10, 9 PM $0.0147
+1.21%
$67.16 million $762,963
Apr 10, 8 PM $0.0145
-3.01%
$66.36 million $764,394
Apr 10, 7 PM $0.0146
+1.35%
$66.55 million $767,385
Apr 10, 6 PM $0.0144
-0.61%
$65.67 million $769,267
Apr 10, 5 PM $0.0145
-0.08%
$66.07 million $771,704
Apr 10, 4 PM $0.0145
-3.37%
$66.12 million $772,851
Apr 10, 3 PM $0.015
+0.13%
$68.43 million $774,593
Apr 10, 2 PM $0.015
+7.08%
$68.34 million $774,653
Apr 10, 1 PM $0.014
-1.17%
$63.82 million $776,180
Apr 10, 12 PM $0.0141
-1.38%
$64.6 million $778,628
Apr 10, 11 AM $0.0143
-0.84%
$65.5 million $780,206
Apr 10, 10 AM $0.0145
-0.34%
$66.05 million $783,187
Apr 10, 9 AM $0.0145
-1.42%
$66.28 million $783,580
Apr 10, 8 AM $0.0147
+0.01%
$67.23 million $782,891
Apr 10, 7 AM $0.0147
-0.23%
$67.22 million $936,925
Apr 10, 6 AM $0.0147
-0.16%
$67.37 million $813,126
Apr 10, 5 AM $0.0148
-0.27%
$67.48 million $812,932
Apr 10, 4 AM $0.0148
+0.00%
$67.66 million $766,754
Apr 10, 3 AM $0.0148
-0.12%
$67.66 million $786,544
Apr 10, 2 AM $0.0148
-2.04%
$67.75 million $857,178
Apr 10, 1 AM $0.0151
-1.10%
$69.16 million $712,911
Apr 10, 12 AM $0.0153
+8.50%
$69.93 million $663,440
Apr 9, 11 PM $0.0141
-0.97%
$64.45 million $776,131
Apr 9, 10 PM $0.0142
-0.95%
$65 million $774,996
Apr 9, 9 PM $0.0144
-0.32%
$65.61 million $774,163
Apr 9, 8 PM $0.0144
-0.81%
$65.82 million $772,132
Apr 9, 7 PM $0.0145
+0.05%
$66.36 million $769,644
Apr 9, 6 PM $0.0145
-1.66%
$66.33 million $767,950
Apr 9, 5 PM $0.0148
+0.73%
$67.45 million $766,448
Apr 9, 4 PM $0.0147
-0.47%
$66.96 million $765,163
Apr 9, 3 PM $0.0147
-0.53%
$67.28 million $764,623
Apr 9, 2 PM $0.0148
+0.19%
$67.64 million $765,354