Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.0151
+0.39%
$68.77 million $574,222
Apr 13, 3 PM $0.015
+0.06%
$68.5 million $574,075
Apr 13, 2 PM $0.015
+1.68%
$68.46 million $574,289
Apr 13, 1 PM $0.0147
-0.11%
$67.33 million $574,950
Apr 13, 12 PM $0.0148
-0.25%
$67.4 million $575,060
Apr 13, 11 AM $0.0148
+0.00%
$67.57 million $575,010
Apr 13, 10 AM $0.0148
-1.68%
$67.57 million $575,903
Apr 13, 9 AM $0.015
-0.14%
$68.73 million $576,634
Apr 13, 8 AM $0.0151
+0.07%
$68.83 million $572,742
Apr 13, 7 AM $0.0151
+1.75%
$68.78 million $524,357
Apr 13, 6 AM $0.0148
-1.36%
$67.59 million $534,117
Apr 13, 5 AM $0.015
+0.00%
$68.52 million $744,344
Apr 13, 4 AM $0.015
-0.13%
$68.52 million $660,596
Apr 13, 3 AM $0.015
+0.05%
$68.6 million $608,569
Apr 13, 2 AM $0.015
+0.06%
$68.57 million $700,646
Apr 13, 1 AM $0.015
-0.13%
$68.53 million $648,506
Apr 13, 12 AM $0.015
+1.59%
$68.62 million $681,145
Apr 12, 11 PM $0.0148
-0.33%
$67.54 million $801,885
Apr 12, 10 PM $0.0148
-1.11%
$67.76 million $801,742
Apr 12, 9 PM $0.015
+1.33%
$68.51 million $801,585
Apr 12, 8 PM $0.0148
+0.86%
$67.62 million $801,519
Apr 12, 7 PM $0.0147
+0.33%
$67.05 million $801,352
Apr 12, 6 PM $0.0146
-1.06%
$66.83 million $801,081
Apr 12, 5 PM $0.0148
-0.45%
$67.54 million $801,075
Apr 12, 4 PM $0.0148
-1.94%
$67.4 million $801,040
Apr 12, 3 PM $0.015
+0.00%
$68.74 million $801,080
Apr 12, 2 PM $0.015
+2.32%
$68.74 million $800,906
Apr 12, 1 PM $0.0147
-2.27%
$67.18 million $801,056
Apr 12, 12 PM $0.015
+1.99%
$68.74 million $801,435
Apr 12, 11 AM $0.0148
+0.41%
$67.4 million $801,445
Apr 12, 10 AM $0.0147
-2.01%
$67.13 million $800,582
Apr 12, 9 AM $0.015
+1.72%
$68.51 million $800,335
Apr 12, 8 AM $0.0147
-2.01%
$67.35 million $799,880
Apr 12, 7 AM $0.015
+0.22%
$68.73 million $800,540
Apr 12, 6 AM $0.015
+0.84%
$68.58 million $747,447
Apr 12, 5 AM $0.0149
-1.14%
$68.01 million $612,066
Apr 12, 4 AM $0.0151
+0.45%
$68.79 million $602,171
Apr 12, 3 AM $0.015
+0.92%
$68.49 million $798,768
Apr 12, 2 AM $0.0149
-0.92%
$67.86 million $660,546
Apr 12, 1 AM $0.015
+1.45%
$68.49 million $789,879
Apr 12, 12 AM $0.0148
+0.39%
$67.51 million $880,285
Apr 11, 11 PM $0.0147
-0.07%
$67.25 million $759,638
Apr 11, 10 PM $0.0147
-0.14%
$67.3 million $759,289
Apr 11, 9 PM $0.0148
-1.36%
$67.84 million $758,838
Apr 11, 8 PM $0.0151
+1.52%
$68.77 million $758,093
Apr 11, 7 PM $0.0148
+0.96%
$67.74 million $758,275
Apr 11, 6 PM $0.0148
-0.40%
$67.55 million $758,238
Apr 11, 5 PM $0.0148
+0.79%
$67.81 million $757,537
Apr 11, 4 PM $0.0147
-0.45%
$67.27 million $757,767
Apr 11, 3 PM $0.0148
-0.71%
$67.58 million $757,387