Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.149
-0.70%
$685.07 million $45,775
Sep 12, 2 PM $0.15
+2.15%
$689.91 million $49,100
Sep 12, 1 PM $0.147
-0.35%
$675.41 million $40,025
Sep 12, 12 PM $0.147
+1.16%
$677.76 million $37,137
Sep 12, 11 AM $0.146
-0.36%
$669.98 million $35,605
Sep 12, 10 AM $0.146
+1.61%
$672.37 million $37,512
Sep 12, 9 AM $0.144
+0.12%
$661.74 million $38,342
Sep 12, 8 AM $0.144
-0.55%
$662.34 million $38,693
Sep 12, 7 AM $0.145
+0.98%
$665.97 million $39,028
Sep 12, 6 AM $0.143
-0.18%
$659.48 million $36,227
Sep 12, 5 AM $0.144
+2.54%
$660.68 million $38,612
Sep 12, 4 AM $0.14
-0.70%
$644.29 million $36,864
Sep 12, 3 AM $0.141
-0.57%
$648.85 million $40,374
Sep 12, 2 AM $0.142
+0.96%
$652.58 million $41,237
Sep 12, 1 AM $0.14
-0.03%
$646.37 million $46,122
Sep 12, 12 AM $0.14
+0.85%
$646.55 million $49,423
Sep 11, 11 PM $0.139
+0.37%
$641.12 million $49,879
Sep 11, 10 PM $0.139
-0.57%
$638.77 million $50,421
Sep 11, 9 PM $0.14
+0.65%
$642.45 million $49,836
Sep 11, 8 PM $0.139
-0.36%
$638.31 million $51,094
Sep 11, 7 PM $0.139
-0.87%
$640.61 million $51,292
Sep 11, 6 PM $0.14
+0.14%
$646.23 million $52,730
Sep 11, 5 PM $0.14
-1.10%
$645.31 million $52,481
Sep 11, 4 PM $0.142
+0.16%
$652.49 million $56,805
Sep 11, 3 PM $0.142
-2.81%
$651.43 million $59,625
Sep 11, 2 PM $0.146
+1.31%
$670.25 million $57,226
Sep 11, 1 PM $0.144
+1.82%
$661.6 million $55,984
Sep 11, 12 PM $0.141
+2.10%
$649.77 million $65,632
Sep 11, 11 AM $0.138
+1.71%
$636.42 million $90,859
Sep 11, 10 AM $0.136
-1.07%
$625.7 million $93,339
Sep 11, 9 AM $0.137
-1.44%
$632.46 million $96,386
Sep 11, 8 AM $0.139
+1.13%
$641.72 million $101,767
Sep 11, 7 AM $0.138
-0.42%
$634.54 million $116,437
Sep 11, 6 AM $0.138
-1.27%
$637.21 million $135,109
Sep 11, 5 AM $0.14
+0.55%
$645.4 million $159,669
Sep 11, 4 AM $0.139
+4.18%
$641.85 million $175,637
Sep 11, 3 AM $0.134
-0.22%
$616.08 million $172,939
Sep 11, 2 AM $0.134
-1.37%
$618.2 million $174,081
Sep 11, 1 AM $0.136
-0.81%
$626.8 million $171,535
Sep 11, 12 AM $0.137
+1.98%
$631.91 million $169,381
Sep 10, 11 PM $0.135
-3.12%
$619.62 million $170,116
Sep 10, 10 PM $0.139
-1.91%
$639.6 million $169,533
Sep 10, 9 PM $0.142
+1.41%
$652.07 million $176,197
Sep 10, 8 PM $0.14
+0.29%
$643.01 million $176,716
Sep 10, 7 PM $0.139
-0.90%
$641.12 million $175,978
Sep 10, 6 PM $0.141
-1.21%
$646.96 million $174,492
Sep 10, 5 PM $0.142
+0.09%
$654.88 million $177,140
Sep 10, 4 PM $0.142
-0.85%
$654.28 million $174,711
Sep 10, 3 PM $0.143
+0.94%
$659.9 million $171,456
Sep 10, 2 PM $0.142
+0.59%
$653.78 million $171,078