Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.0146
+1.89%
$66.59 million $141,111
Apr 19, 7 PM $0.0143
-1.91%
$65.36 million $141,316
Apr 19, 6 PM $0.0146
+1.88%
$66.63 million $141,767
Apr 19, 5 PM $0.0143
-1.72%
$65.41 million $141,055
Apr 19, 4 PM $0.0146
-1.68%
$66.55 million $140,977
Apr 19, 3 PM $0.0148
-0.50%
$67.69 million $140,482
Apr 19, 2 PM $0.0149
+0.61%
$68.02 million $141,172
Apr 19, 1 PM $0.0148
+0.41%
$67.6 million $140,627
Apr 19, 12 PM $0.0147
-1.08%
$67.33 million $140,930
Apr 19, 11 AM $0.0149
+0.44%
$68.07 million $140,757
Apr 19, 10 AM $0.0148
-0.04%
$67.77 million $141,488
Apr 19, 9 AM $0.0148
+0.32%
$67.79 million $143,148
Apr 19, 8 AM $0.0148
+0.41%
$67.57 million $145,365
Apr 19, 7 AM $0.0147
+1.69%
$67.3 million $153,726
Apr 19, 6 AM $0.0145
-1.58%
$66.18 million $142,817
Apr 19, 5 AM $0.0147
+0.23%
$67.27 million $142,074
Apr 19, 4 AM $0.0147
-0.51%
$67.11 million $159,981
Apr 19, 3 AM $0.0148
-0.66%
$67.45 million $166,078
Apr 19, 2 AM $0.0149
-0.66%
$67.9 million $155,738
Apr 19, 1 AM $0.015
-0.17%
$68.35 million $169,941
Apr 19, 12 AM $0.015
+0.75%
$68.46 million $169,782
Apr 18, 11 PM $0.0149
-0.84%
$67.95 million $161,464
Apr 18, 10 PM $0.015
+0.34%
$68.52 million $161,820
Apr 18, 9 PM $0.0149
+0.90%
$68.29 million $161,932
Apr 18, 8 PM $0.0148
+0.38%
$67.69 million $162,799
Apr 18, 7 PM $0.0149
+0.18%
$67.87 million $163,391
Apr 18, 6 PM $0.0148
-0.87%
$67.75 million $163,575
Apr 18, 5 PM $0.015
+0.49%
$68.34 million $163,334
Apr 18, 4 PM $0.0148
+0.47%
$67.73 million $162,660
Apr 18, 3 PM $0.0148
+0.80%
$67.49 million $162,560
Apr 18, 2 PM $0.0147
-0.88%
$66.96 million $162,579
Apr 18, 1 PM $0.0148
-0.18%
$67.55 million $163,937
Apr 18, 12 PM $0.0148
+0.07%
$67.67 million $164,074
Apr 18, 11 AM $0.0148
+0.22%
$67.62 million $163,666
Apr 18, 10 AM $0.0148
+0.58%
$67.47 million $163,208
Apr 18, 9 AM $0.0147
+2.23%
$67.08 million $162,341
Apr 18, 8 AM $0.0144
-1.06%
$65.62 million $182,677
Apr 18, 7 AM $0.0145
-0.71%
$66.33 million $174,794
Apr 18, 6 AM $0.0146
+0.53%
$66.8 million $179,625
Apr 18, 5 AM $0.0145
-0.40%
$66.45 million $194,983
Apr 18, 4 AM $0.0146
+0.15%
$66.75 million $174,993
Apr 18, 3 AM $0.0147
+0.98%
$67.06 million $210,765
Apr 18, 2 AM $0.0147
+0.95%
$66.97 million $210,391
Apr 18, 1 AM $0.0145
+0.03%
$66.34 million $167,843
Apr 18, 12 AM $0.0146
-0.16%
$66.81 million $184,248
Apr 17, 11 PM $0.0146
-0.43%
$66.51 million $199,633
Apr 17, 10 PM $0.0147
+2.40%
$67.32 million $200,133
Apr 17, 9 PM $0.0144
-0.17%
$65.74 million $199,845
Apr 17, 8 PM $0.0144
-0.08%
$65.85 million $200,295
Apr 17, 7 PM $0.0144
-0.80%
$65.9 million $199,585