Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.015
-0.12%
$68.5 million $142,594
Apr 23, 9 PM $0.0148
-0.69%
$67.61 million $143,115
Apr 23, 8 PM $0.0149
+1.01%
$68.08 million $143,070
Apr 23, 7 PM $0.0148
+1.09%
$67.84 million $143,963
Apr 23, 6 PM $0.0147
-0.06%
$67.23 million $144,065
Apr 23, 5 PM $0.0148
-0.84%
$67.39 million $144,508
Apr 23, 4 PM $0.0149
-0.30%
$67.97 million $144,686
Apr 23, 3 PM $0.0149
-0.23%
$68.18 million $126,431
Apr 23, 2 PM $0.015
+1.01%
$68.33 million $125,999
Apr 23, 1 PM $0.0148
-0.18%
$67.65 million $125,245
Apr 23, 12 PM $0.0148
+0.52%
$67.77 million $125,003
Apr 23, 11 AM $0.0148
+0.21%
$67.42 million $96,993
Apr 23, 10 AM $0.0147
+0.46%
$67.29 million $97,629
Apr 23, 9 AM $0.0147
-0.79%
$66.98 million $97,369
Apr 23, 8 AM $0.0148
-0.84%
$67.52 million $97,218
Apr 23, 7 AM $0.0149
+1.12%
$68.09 million $98,835
Apr 23, 6 AM $0.0147
+0.04%
$67.33 million $116,302
Apr 23, 5 AM $0.0147
-0.71%
$67.31 million $116,195
Apr 23, 4 AM $0.0148
+0.05%
$67.4 million $123,513
Apr 23, 3 AM $0.0148
+0.54%
$67.76 million $133,195
Apr 23, 2 AM $0.0147
-0.79%
$67.39 million $134,838
Apr 23, 1 AM $0.0149
-1.68%
$67.93 million $137,972
Apr 23, 12 AM $0.0149
+1.03%
$68.25 million $133,077
Apr 22, 11 PM $0.0148
-0.36%
$67.55 million $121,358
Apr 22, 10 PM $0.015
+0.95%
$68.57 million $121,284
Apr 22, 9 PM $0.0149
+0.64%
$67.92 million $121,180
Apr 22, 8 PM $0.0149
+0.05%
$68.22 million $121,234
Apr 22, 7 PM $0.0147
-2.39%
$66.97 million $120,812
Apr 22, 6 PM $0.015
+2.14%
$68.61 million $121,335
Apr 22, 5 PM $0.0148
-0.57%
$67.46 million $121,570
Apr 22, 4 PM $0.0148
+0.88%
$67.85 million $121,561
Apr 22, 3 PM $0.0147
+0.03%
$67.26 million $122,182
Apr 22, 2 PM $0.0149
+0.09%
$67.96 million $122,097
Apr 22, 1 PM $0.0149
+1.54%
$67.9 million $123,630
Apr 22, 12 PM $0.0146
-0.51%
$66.87 million $123,579
Apr 22, 11 AM $0.0147
-1.11%
$67.15 million $131,465
Apr 22, 10 AM $0.0149
+0.82%
$67.9 million $130,921
Apr 22, 9 AM $0.0147
-0.81%
$67.35 million $129,737
Apr 22, 8 AM $0.0149
+0.74%
$67.89 million $129,951
Apr 22, 7 AM $0.0148
+0.90%
$67.4 million $111,821
Apr 22, 6 AM $0.0146
-0.48%
$66.79 million $125,497
Apr 22, 5 AM $0.0147
+0.07%
$67.12 million $134,346
Apr 22, 4 AM $0.0147
+0.09%
$67.07 million $147,856
Apr 22, 3 AM $0.0147
-0.12%
$67.01 million $139,700
Apr 22, 2 AM $0.0147
-1.04%
$67.09 million $137,334
Apr 22, 1 AM $0.0148
+0.01%
$67.79 million $156,478
Apr 22, 12 AM $0.0148
-0.74%
$67.79 million $152,564
Apr 21, 11 PM $0.0149
+1.59%
$68.29 million $134,088
Apr 21, 10 PM $0.0147
-0.07%
$67.22 million $133,970
Apr 21, 9 PM $0.0147
-0.79%
$67.27 million $134,050