Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.015
-0.01%
$68.4 million $129,634
Apr 25, 10 PM $0.015
+0.34%
$68.4 million $130,541
Apr 25, 9 PM $0.0149
+0.23%
$68.18 million $130,270
Apr 25, 8 PM $0.0149
-0.63%
$68.1 million $130,692
Apr 25, 7 PM $0.015
+0.93%
$68.53 million $130,566
Apr 25, 6 PM $0.0149
-1.22%
$67.9 million $130,543
Apr 25, 5 PM $0.015
+0.24%
$68.74 million $128,871
Apr 25, 4 PM $0.015
+1.68%
$68.49 million $128,847
Apr 25, 3 PM $0.0149
+0.83%
$68.22 million $128,946
Apr 25, 2 PM $0.015
+0.22%
$68.56 million $134,516
Apr 25, 1 PM $0.015
+0.55%
$68.41 million $134,499
Apr 25, 12 PM $0.0149
-0.88%
$67.89 million $134,737
Apr 25, 11 AM $0.015
-0.20%
$68.45 million $135,603
Apr 25, 10 AM $0.0149
+0.31%
$67.94 million $135,231
Apr 25, 9 AM $0.0148
-0.41%
$67.73 million $134,955
Apr 25, 8 AM $0.015
-0.02%
$68.58 million $134,541
Apr 25, 7 AM $0.015
+0.28%
$68.59 million $145,586
Apr 25, 6 AM $0.0148
-1.45%
$67.64 million $133,191
Apr 25, 5 AM $0.015
+1.20%
$68.48 million $144,868
Apr 25, 4 AM $0.0148
-0.42%
$67.67 million $144,122
Apr 25, 3 AM $0.0149
-0.34%
$68.3 million $134,213
Apr 25, 2 AM $0.0149
-0.17%
$67.96 million $143,844
Apr 25, 1 AM $0.015
+2.16%
$68.69 million $161,955
Apr 25, 12 AM $0.0147
-1.38%
$67.24 million $132,775
Apr 24, 11 PM $0.0149
+0.96%
$68.18 million $133,784
Apr 24, 10 PM $0.0148
+0.15%
$67.53 million $134,197
Apr 24, 9 PM $0.0148
-1.09%
$67.43 million $133,956
Apr 24, 8 PM $0.0148
+0.32%
$67.49 million $133,763
Apr 24, 7 PM $0.0148
+0.07%
$67.46 million $133,360
Apr 24, 6 PM $0.0148
-0.31%
$67.42 million $133,696
Apr 24, 5 PM $0.0148
-0.98%
$67.63 million $134,358
Apr 24, 4 PM $0.0149
+0.24%
$68.26 million $134,744
Apr 24, 3 PM $0.0149
+0.52%
$68.09 million $152,199
Apr 24, 2 PM $0.0148
-1.04%
$67.78 million $146,448
Apr 24, 1 PM $0.015
+0.62%
$68.5 million $146,955
Apr 24, 12 PM $0.0149
+0.85%
$68.07 million $147,096
Apr 24, 11 AM $0.0149
+0.59%
$67.95 million $173,636
Apr 24, 10 AM $0.0148
-0.18%
$67.55 million $173,929
Apr 24, 9 AM $0.0148
-0.95%
$67.84 million $174,793
Apr 24, 8 AM $0.015
+1.35%
$68.49 million $174,985
Apr 24, 7 AM $0.0148
+0.03%
$67.58 million $181,594
Apr 24, 6 AM $0.0148
-0.41%
$67.55 million $174,377
Apr 24, 5 AM $0.0148
-0.25%
$67.83 million $163,422
Apr 24, 4 AM $0.0149
-0.02%
$68.01 million $153,349
Apr 24, 3 AM $0.0148
+0.43%
$67.55 million $143,761
Apr 24, 2 AM $0.0147
+0.08%
$67.26 million $133,727
Apr 24, 1 AM $0.0147
-0.03%
$67.21 million $105,331
Apr 24, 12 AM $0.0147
-2.87%
$67.2 million $114,670
Apr 23, 11 PM $0.015
+1.13%
$68.58 million $143,261
Apr 23, 10 PM $0.015
-0.12%
$68.5 million $142,594