Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0151
+0.38%
$68.8 million $154,879
May 2, 2 AM $0.015
+0.03%
$68.54 million $147,328
May 2, 1 AM $0.0151
+1.32%
$68.88 million $112,901
May 2, 12 AM $0.0149
+1.41%
$67.98 million $128,851
May 1, 11 PM $0.0147
-2.27%
$67.04 million $129,051
May 1, 10 PM $0.015
-0.27%
$68.6 million $128,666
May 1, 9 PM $0.0147
-0.22%
$67.34 million $129,221
May 1, 8 PM $0.0148
-0.27%
$67.48 million $129,207
May 1, 7 PM $0.0148
+0.85%
$67.67 million $129,086
May 1, 6 PM $0.0147
+0.47%
$67.1 million $129,390
May 1, 5 PM $0.0146
+1.02%
$66.79 million $129,250
May 1, 4 PM $0.0145
-0.94%
$66.35 million $129,240
May 1, 3 PM $0.0147
-0.19%
$66.98 million $129,415
May 1, 2 PM $0.0147
-0.40%
$67.11 million $132,019
May 1, 1 PM $0.0147
-0.34%
$67.33 million $132,505
May 1, 12 PM $0.0148
+0.55%
$67.76 million $133,036
May 1, 11 AM $0.015
+1.97%
$68.76 million $134,712
May 1, 10 AM $0.0148
-0.42%
$67.44 million $133,671
May 1, 9 AM $0.0147
-1.82%
$67.25 million $136,582
May 1, 8 AM $0.015
+1.31%
$68.5 million $154,047
May 1, 7 AM $0.0151
+1.64%
$68.93 million $151,349
May 1, 6 AM $0.0151
+0.57%
$68.78 million $158,571
May 1, 5 AM $0.0147
-0.19%
$67.21 million $162,199
May 1, 4 AM $0.015
+0.29%
$68.45 million $153,725
May 1, 3 AM $0.0148
-1.79%
$67.44 million $134,731
May 1, 2 AM $0.0148
+0.60%
$67.55 million $140,111
May 1, 1 AM $0.0147
+0.21%
$66.95 million $135,136
May 1, 12 AM $0.0147
-0.58%
$66.94 million $124,876
Apr 30, 11 PM $0.0147
-0.80%
$67.33 million $132,453
Apr 30, 10 PM $0.0151
+2.72%
$69.11 million $132,444
Apr 30, 9 PM $0.0147
-2.61%
$67.28 million $132,584
Apr 30, 8 PM $0.0151
+2.47%
$69.08 million $133,537
Apr 30, 7 PM $0.0151
+2.68%
$69 million $133,668
Apr 30, 6 PM $0.0147
+0.25%
$67.2 million $134,008
Apr 30, 5 PM $0.015
+2.93%
$68.61 million $134,709
Apr 30, 4 PM $0.0146
+1.73%
$66.75 million $135,270
Apr 30, 3 PM $0.0142
-5.35%
$64.7 million $129,471
Apr 30, 2 PM $0.0147
-0.05%
$67.17 million $133,389
Apr 30, 1 PM $0.0147
-1.71%
$67.21 million $136,055
Apr 30, 12 PM $0.015
+1.38%
$68.39 million $136,164
Apr 30, 11 AM $0.0147
+1.32%
$67.37 million $134,818
Apr 30, 10 AM $0.0146
-0.40%
$66.49 million $134,177
Apr 30, 9 AM $0.0146
-1.49%
$66.76 million $125,410
Apr 30, 8 AM $0.0148
-0.94%
$67.77 million $108,669
Apr 30, 7 AM $0.015
+1.33%
$68.41 million $100,986
Apr 30, 6 AM $0.0148
-0.99%
$67.51 million $93,336
Apr 30, 5 AM $0.0149
-0.85%
$68.19 million $104,549
Apr 30, 4 AM $0.0151
+1.09%
$68.77 million $100,990
Apr 30, 3 AM $0.0149
-0.81%
$68.03 million $110,668
Apr 30, 2 AM $0.0148
-2.10%
$67.45 million $104,817