Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.0152
+0.02%
$69.36 million $173,576
May 6, 4 AM $0.0152
-1.12%
$69.28 million $163,425
May 6, 3 AM $0.0153
+0.55%
$70.06 million $173,499
May 6, 2 AM $0.0152
+1.16%
$69.68 million $169,937
May 6, 1 AM $0.0151
+1.14%
$68.88 million $150,014
May 6, 12 AM $0.015
-0.28%
$68.68 million $160,386
May 5, 11 PM $0.0151
+0.06%
$68.87 million $169,091
May 5, 10 PM $0.0151
+0.13%
$69.08 million $168,596
May 5, 9 PM $0.0151
+2.12%
$68.99 million $169,131
May 5, 8 PM $0.0148
-0.56%
$67.56 million $169,333
May 5, 7 PM $0.0149
-1.59%
$67.94 million $169,380
May 5, 6 PM $0.0151
-0.22%
$69.04 million $169,740
May 5, 5 PM $0.0151
+0.91%
$68.77 million $169,279
May 5, 4 PM $0.0149
-0.80%
$68.15 million $169,460
May 5, 3 PM $0.015
+0.39%
$68.7 million $171,914
May 5, 2 PM $0.015
+0.14%
$68.5 million $204,919
May 5, 1 PM $0.015
-0.34%
$68.41 million $204,799
May 5, 12 PM $0.015
-0.34%
$68.64 million $207,941
May 5, 11 AM $0.015
-0.18%
$68.34 million $211,177
May 5, 10 AM $0.015
-0.75%
$68.46 million $218,530
May 5, 9 AM $0.0151
+1.75%
$68.98 million $212,436
May 5, 8 AM $0.0148
+2.03%
$67.8 million $214,271
May 5, 7 AM $0.0145
-0.88%
$66.45 million $209,903
May 5, 6 AM $0.0147
+0.16%
$67.04 million $213,893
May 5, 5 AM $0.0146
-1.87%
$66.93 million $214,326
May 5, 4 AM $0.0149
-0.04%
$68.17 million $217,408
May 5, 3 AM $0.0149
-0.24%
$68.2 million $221,443
May 5, 2 AM $0.015
-0.45%
$68.36 million $221,206
May 5, 1 AM $0.015
+1.39%
$68.67 million $208,772
May 5, 12 AM $0.0151
+0.75%
$68.77 million $187,394
May 4, 11 PM $0.0149
+0.90%
$68.26 million $201,008
May 4, 10 PM $0.0148
-1.19%
$67.65 million $200,310
May 4, 9 PM $0.0149
+0.57%
$68.29 million $198,912
May 4, 8 PM $0.0147
-1.85%
$67.07 million $197,671
May 4, 7 PM $0.015
+0.58%
$68.33 million $196,655
May 4, 6 PM $0.0146
+1.10%
$66.82 million $197,658
May 4, 5 PM $0.0145
+0.05%
$66.09 million $196,281
May 4, 4 PM $0.0144
-3.04%
$65.91 million $195,722
May 4, 3 PM $0.0149
-4.33%
$67.98 million $195,220
May 4, 2 PM $0.0155
+0.17%
$70.74 million $160,610
May 4, 1 PM $0.0155
-0.52%
$70.62 million $161,525
May 4, 12 PM $0.0154
-0.37%
$70.27 million $156,378
May 4, 11 AM $0.0154
-0.19%
$70.14 million $152,960
May 4, 10 AM $0.0154
+0.03%
$70.27 million $148,202
May 4, 9 AM $0.0154
+0.75%
$70.25 million $147,454
May 4, 8 AM $0.0152
+2.96%
$69.66 million $145,221
May 4, 7 AM $0.0148
-1.11%
$67.65 million $155,175
May 4, 6 AM $0.015
+0.36%
$68.41 million $142,952
May 4, 5 AM $0.0149
+0.31%
$67.98 million $142,186
May 4, 4 AM $0.0148
-0.13%
$67.77 million $160,807