Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0151
-0.96%
$68.97 million $145,658
May 8, 5 AM $0.0152
+0.09%
$69.63 million $149,315
May 8, 4 AM $0.0152
+0.34%
$69.57 million $145,963
May 8, 3 AM $0.0152
+0.09%
$69.33 million $144,704
May 8, 2 AM $0.0153
+0.93%
$69.7 million $141,783
May 8, 1 AM $0.0151
-0.47%
$69.06 million $155,425
May 8, 12 AM $0.0151
+0.77%
$68.96 million $150,059
May 7, 11 PM $0.015
-0.57%
$68.43 million $153,926
May 7, 10 PM $0.015
+0.49%
$68.39 million $155,230
May 7, 9 PM $0.0149
-0.48%
$68.06 million $156,013
May 7, 8 PM $0.0149
-0.12%
$68.07 million $155,680
May 7, 7 PM $0.0149
-0.48%
$68.15 million $155,656
May 7, 6 PM $0.015
+0.08%
$68.47 million $152,569
May 7, 5 PM $0.015
-0.01%
$68.42 million $153,075
May 7, 4 PM $0.015
+0.05%
$68.43 million $152,600
May 7, 3 PM $0.015
+0.01%
$68.39 million $151,680
May 7, 2 PM $0.015
+0.66%
$68.38 million $153,390
May 7, 1 PM $0.0149
-1.39%
$68.05 million $153,175
May 7, 12 PM $0.0151
+0.80%
$69.01 million $152,369
May 7, 11 AM $0.015
-0.74%
$68.46 million $155,374
May 7, 10 AM $0.0151
-0.90%
$68.96 million $160,529
May 7, 9 AM $0.0152
-0.16%
$69.59 million $161,082
May 7, 8 AM $0.0153
+0.38%
$69.74 million $161,477
May 7, 7 AM $0.0153
-0.49%
$69.8 million $163,618
May 7, 6 AM $0.0153
+2.41%
$70 million $169,928
May 7, 5 AM $0.015
+0.05%
$68.35 million $166,484
May 7, 4 AM $0.0149
+0.35%
$68.13 million $173,822
May 7, 3 AM $0.0149
-1.01%
$67.89 million $178,308
May 7, 2 AM $0.015
-0.06%
$68.58 million $174,152
May 7, 1 AM $0.015
+0.35%
$68.62 million $187,622
May 7, 12 AM $0.015
+0.22%
$68.38 million $207,565
May 6, 11 PM $0.0149
-1.63%
$68.23 million $176,404
May 6, 10 PM $0.0151
-0.77%
$68.91 million $173,125
May 6, 9 PM $0.0152
+0.31%
$69.44 million $171,742
May 6, 8 PM $0.0152
+0.10%
$69.57 million $171,243
May 6, 7 PM $0.0152
-0.59%
$69.5 million $171,286
May 6, 6 PM $0.0153
-0.80%
$70.03 million $170,098
May 6, 5 PM $0.0154
+1.07%
$70.59 million $168,283
May 6, 4 PM $0.0154
-0.16%
$70.3 million $166,923
May 6, 3 PM $0.0154
-0.59%
$70.45 million $166,563
May 6, 2 PM $0.0155
-0.21%
$70.77 million $164,932
May 6, 1 PM $0.0155
-1.14%
$70.61 million $165,945
May 6, 12 PM $0.0156
+0.35%
$71.42 million $168,897
May 6, 11 AM $0.0156
+2.06%
$71.17 million $165,075
May 6, 10 AM $0.0154
+0.94%
$70.16 million $160,966
May 6, 9 AM $0.0152
-0.42%
$69.51 million $167,529
May 6, 8 AM $0.0153
+0.80%
$69.8 million $167,151
May 6, 7 AM $0.0152
+0.04%
$69.25 million $172,457
May 6, 6 AM $0.0151
-0.25%
$69.19 million $172,644
May 6, 5 AM $0.0152
+0.02%
$69.36 million $173,576