Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $0.347
+7.63%
$-- $39,409
Dec 7 $0.319
-0.22%
$-- $67,353
Nov 30 $0.32
+12.99%
$-- $69,510
Nov 23 $0.284
-8.20%
$-- $53,537
Nov 16 $0.309
+0.67%
$-- $60,886
Nov 9 $0.307
-0.12%
$-- $67,597
Nov 2 $0.307
+0.06%
$-- $69,511
Oct 26 $0.307
+2.29%
$-- $80,046
Oct 19 $0.301
-0.09%
$-- $85,058
Oct 12 $0.301
+18.17%
$-- $86,442
Oct 5 $0.255
+31.82%
$-- $82,341
Sep 28 $0.193
-4.33%
$-- $80,723
Sep 21 $0.202
-15.23%
$-- $81,834
Sep 14 $0.238
-10.45%
$-- $65,496
Sep 7 $0.266
-11.97%
$-- $81,141
Aug 31 $0.302
+20.24%
$-- $104,254
Aug 24 $0.251
-17.14%
$-- $84,751
Aug 17 $0.303
-0.21%
$-- $78,587
Aug 10 $0.304
+0.83%
$-- $83,307
Aug 3 $0.303
-1.28%
$-- $95,258
Jul 27 $0.307
-0.44%
$-- $79,005
Jul 20 $0.309
+2.17%
$-- $89,805
Jul 13 $0.302
+0.29%
$-- $78,053
Jul 6 $0.301
-6.79%
$-- $82,737
Jun 29 $0.323
+5.00%
$-- $106,854
Jun 22 $0.307
+5.42%
$-- $185,477
Jun 15 $0.292
-11.60%
$-- $97,782
Jun 8 $0.33
-0.93%
$-- $92,204
Jun 1 $0.333
+1.15%
$-- $99,474
May 25 $0.329
+0.40%
$-- $91,096
May 18 $0.328
-3.64%
$-- $105,627
May 11 $0.34
+3.03%
$-- $94,821
May 4 $0.33
-1.67%
$-- $71,394
Apr 27 $0.336
-2.27%
$-- $76,033
Apr 20 $0.344
-8.43%
$-- $104,091
Apr 13 $0.375
+11.05%
$-- $101,075
Apr 6 $0.338
-13.30%
$-- $78,931
Mar 30 $0.39
-2.10%
$-- $94,506
Mar 23 $0.398
+51.50%
$-- $368,654
Mar 16 $0.263
-16.12%
$-- $311,628
Mar 9 $0.313
-42.62%
$-- $139,782
Mar 2 $0.546
-9.38%
$-- $952,102
Feb 24 $0.602
-0.05%
$-- $2.03 million
Download