Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $0.227
+0.31%
$1.04 billion $114,463
11:53 PM $0.226
+0.00%
$1.04 billion $114,423
11:52 PM $0.226
-0.17%
$1.04 billion $114,423
11:51 PM $0.226
+0.00%
$1.04 billion $114,247
11:50 PM $0.226
+0.00%
$1.04 billion $114,247
11:49 PM $0.226
+0.00%
$1.04 billion $114,247
11:48 PM $0.226
+0.00%
$1.04 billion $114,247
11:47 PM $0.226
+0.00%
$1.04 billion $114,247
11:46 PM $0.226
+0.00%
$1.04 billion $114,247
11:45 PM $0.226
+0.00%
$1.04 billion $114,247
11:44 PM $0.226
+0.00%
$1.04 billion $114,247
11:43 PM $0.226
+0.00%
$1.04 billion $114,247
11:42 PM $0.226
+0.00%
$1.04 billion $114,247
11:41 PM $0.226
+0.00%
$1.04 billion $114,247
11:40 PM $0.226
+0.00%
$1.04 billion $114,247
11:39 PM $0.226
+0.00%
$1.04 billion $114,247
11:38 PM $0.226
+0.46%
$1.04 billion $114,247
11:37 PM $0.225
+0.00%
$1.04 billion $114,009
11:36 PM $0.225
+0.00%
$1.04 billion $114,009
11:35 PM $0.225
+0.00%
$1.04 billion $114,009
11:34 PM $0.225
+0.00%
$1.04 billion $114,009
11:33 PM $0.225
-0.37%
$1.04 billion $114,009
11:32 PM $0.226
+0.18%
$1.04 billion $113,929
11:31 PM $0.226
+0.00%
$1.04 billion $113,599
11:28 PM $0.226
+0.00%
$1.04 billion $113,599
11:27 PM $0.226
+0.00%
$1.04 billion $113,599
11:26 PM $0.226
+0.00%
$1.04 billion $113,599
11:25 PM $0.226
+0.00%
$1.04 billion $113,599
11:24 PM $0.226
+0.00%
$1.04 billion $113,599
11:23 PM $0.226
+0.00%
$1.04 billion $113,599
11:22 PM $0.226
+0.00%
$1.04 billion $113,599
11:21 PM $0.226
+0.00%
$1.04 billion $113,599
11:20 PM $0.226
+0.00%
$1.04 billion $113,599
11:19 PM $0.226
+0.28%
$1.04 billion $113,599
11:18 PM $0.225
+0.00%
$1.04 billion $113,555
11:17 PM $0.225
+0.00%
$1.04 billion $113,591
11:16 PM $0.225
+0.00%
$1.04 billion $113,591
11:15 PM $0.225
+0.00%
$1.04 billion $113,591
11:14 PM $0.225
+0.00%
$1.04 billion $113,591
11:12 PM $0.225
+0.00%
$1.04 billion $113,591
11:11 PM $0.225
+0.00%
$1.04 billion $113,591
11:10 PM $0.225
+0.00%
$1.04 billion $113,591
11:09 PM $0.225
+0.00%
$1.04 billion $113,591
11:08 PM $0.225
+0.00%
$1.04 billion $113,591
11:07 PM $0.225
+0.00%
$1.04 billion $113,591
11:06 PM $0.225
+0.00%
$1.04 billion $113,591
11:05 PM $0.225
+0.00%
$1.04 billion $113,591
11:04 PM $0.225
+0.00%
$1.04 billion $113,591
11:03 PM $0.225
+0.00%
$1.04 billion $113,591
11:02 PM $0.225
+0.31%
$1.04 billion $113,591