Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.0146
-0.01%
$66.73 million $132,071
May 22, 3 PM $0.0146
+0.57%
$66.73 million $131,823
May 22, 2 PM $0.0145
-0.79%
$66.36 million $131,896
May 22, 1 PM $0.0146
-0.73%
$66.89 million $131,140
May 22, 12 PM $0.0147
+0.55%
$67.38 million $131,441
May 22, 11 AM $0.0148
+0.65%
$67.46 million $123,714
May 22, 10 AM $0.0147
-0.07%
$67.03 million $123,805
May 22, 9 AM $0.0147
-0.72%
$67.08 million $124,760
May 22, 8 AM $0.0148
+0.01%
$67.56 million $125,237
May 22, 7 AM $0.0148
+0.86%
$67.56 million $137,922
May 22, 6 AM $0.0146
-0.01%
$66.98 million $138,672
May 22, 5 AM $0.0147
+0.14%
$66.99 million $120,807
May 22, 4 AM $0.0146
+0.00%
$66.9 million $94,825
May 22, 3 AM $0.0146
-0.66%
$66.9 million $82,365
May 22, 2 AM $0.0147
+0.53%
$67.34 million $82,932
May 22, 1 AM $0.0147
+0.19%
$66.99 million $79,615
May 22, 12 AM $0.0146
-0.56%
$66.86 million $89,348
May 21, 11 PM $0.0147
-0.01%
$67.24 million $116,045
May 21, 10 PM $0.0147
-0.13%
$67.24 million $115,704
May 21, 9 PM $0.0147
-0.52%
$67.33 million $115,626
May 21, 8 PM $0.0148
+0.55%
$67.68 million $114,657
May 21, 7 PM $0.0147
-0.53%
$67.31 million $114,902
May 21, 6 PM $0.0148
+0.48%
$67.67 million $115,016
May 21, 5 PM $0.0147
+0.11%
$67.35 million $114,115
May 21, 4 PM $0.0147
-0.06%
$67.28 million $114,010
May 21, 3 PM $0.0147
-0.49%
$67.32 million $114,944
May 21, 2 PM $0.0148
+0.48%
$67.65 million $114,701
May 21, 1 PM $0.0147
-0.58%
$67.33 million $115,566
May 21, 12 PM $0.0148
+0.57%
$67.72 million $116,561
May 21, 11 AM $0.0147
-0.63%
$67.34 million $116,672
May 21, 10 AM $0.0148
+0.57%
$67.76 million $117,157
May 21, 9 AM $0.0147
+0.02%
$67.38 million $117,134
May 21, 8 AM $0.0147
-1.22%
$67.37 million $117,950
May 21, 7 AM $0.0149
-0.07%
$68.2 million $105,791
May 21, 6 AM $0.0149
+0.69%
$68.25 million $113,347
May 21, 5 AM $0.0149
+0.07%
$68.26 million $113,530
May 21, 4 AM $0.0149
+0.65%
$68.2 million $118,874
May 21, 3 AM $0.0148
+0.00%
$67.76 million $124,929
May 21, 2 AM $0.0148
+0.03%
$67.76 million $114,010
May 21, 1 AM $0.0148
-1.26%
$67.74 million $126,768
May 21, 12 AM $0.0149
-0.64%
$67.95 million $115,425
May 20, 11 PM $0.015
-0.13%
$68.38 million $123,258
May 20, 10 PM $0.015
-1.20%
$68.43 million $123,727
May 20, 9 PM $0.0151
+1.90%
$69.26 million $124,788
May 20, 8 PM $0.0149
+0.04%
$67.97 million $125,646
May 20, 7 PM $0.0149
-2.41%
$67.95 million $125,792
May 20, 6 PM $0.0152
+2.33%
$69.63 million $125,097
May 20, 5 PM $0.0149
+0.49%
$68.04 million $124,909
May 20, 4 PM $0.0148
+0.12%
$67.71 million $124,730
May 20, 3 PM $0.0148
-3.15%
$67.63 million $124,006