Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.0142
-0.31%
$64.89 million $147,010
May 28, 6 PM $0.0142
+0.03%
$65.1 million $146,726
May 28, 5 PM $0.0142
-0.01%
$65.08 million $146,692
May 28, 4 PM $0.0142
+0.64%
$65.08 million $146,628
May 28, 3 PM $0.0141
-0.02%
$64.67 million $146,220
May 28, 2 PM $0.0141
+0.11%
$64.66 million $146,286
May 28, 1 PM $0.0141
-0.62%
$64.58 million $145,456
May 28, 12 PM $0.0142
-0.18%
$64.99 million $145,402
May 28, 11 AM $0.0142
+0.82%
$65.11 million $145,383
May 28, 10 AM $0.0141
-0.02%
$64.58 million $145,758
May 28, 9 AM $0.0141
-0.83%
$64.59 million $145,030
May 28, 8 AM $0.0142
+0.90%
$65.13 million $151,975
May 28, 7 AM $0.0141
-0.72%
$64.55 million $151,079
May 28, 6 AM $0.0142
+0.03%
$65.02 million $144,353
May 28, 5 AM $0.0142
-0.13%
$65 million $130,527
May 28, 4 AM $0.0142
+0.02%
$65.08 million $122,768
May 28, 3 AM $0.0142
-0.13%
$65.07 million $129,835
May 28, 2 AM $0.0143
-0.39%
$65.15 million $138,128
May 28, 1 AM $0.0143
-0.49%
$65.41 million $150,987
May 28, 12 AM $0.0144
-0.53%
$65.73 million $149,004
May 27, 11 PM $0.0145
+0.01%
$66.09 million $161,161
May 27, 10 PM $0.0144
+1.02%
$65.65 million $163,259
May 27, 9 PM $0.0142
-0.74%
$64.99 million $168,777
May 27, 8 PM $0.0143
-0.51%
$65.47 million $168,925
May 27, 7 PM $0.0143
+0.63%
$65.42 million $171,474
May 27, 6 PM $0.0142
-0.95%
$65.02 million $173,274
May 27, 5 PM $0.0144
-0.49%
$65.64 million $178,521
May 27, 4 PM $0.0144
+0.08%
$65.96 million $179,025
May 27, 3 PM $0.0144
-0.67%
$65.91 million $179,360
May 27, 2 PM $0.0145
+0.48%
$66.31 million $179,550
May 27, 1 PM $0.0145
+0.60%
$66.34 million $180,572
May 27, 12 PM $0.0144
+0.03%
$65.95 million $181,165
May 27, 11 AM $0.0144
-0.74%
$65.92 million $181,602
May 27, 10 AM $0.0145
+0.95%
$66.41 million $181,335
May 27, 9 AM $0.0144
-0.73%
$65.79 million $181,538
May 27, 8 AM $0.0145
+0.02%
$66.27 million $174,885
May 27, 7 AM $0.0146
+0.05%
$66.57 million $181,368
May 27, 6 AM $0.0146
-0.28%
$66.75 million $200,666
May 27, 5 AM $0.0146
+0.20%
$66.94 million $206,844
May 27, 4 AM $0.0146
+0.54%
$66.81 million $203,760
May 27, 3 AM $0.0148
+1.93%
$67.5 million $195,151
May 27, 2 AM $0.0147
-0.84%
$67.08 million $193,364
May 27, 1 AM $0.0148
-1.53%
$67.64 million $176,910
May 27, 12 AM $0.015
+4.75%
$68.7 million $173,516
May 26, 11 PM $0.0143
-0.03%
$65.58 million $143,370
May 26, 10 PM $0.0143
+1.62%
$65.6 million $141,828
May 26, 9 PM $0.0141
+0.27%
$64.56 million $135,710
May 26, 8 PM $0.0141
-0.40%
$64.39 million $135,705
May 26, 7 PM $0.0141
+0.13%
$64.64 million $134,062
May 26, 6 PM $0.0142
+0.28%
$64.87 million $131,886