Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.166
-0.43%
$763.23 million $25,088
Sep 16, 5 PM $0.167
-0.83%
$766.5 million $25,528
Sep 16, 4 PM $0.168
+2.65%
$772.9 million $26,144
Sep 16, 3 PM $0.164
+2.14%
$752.97 million $23,378
Sep 16, 2 PM $0.16
-0.32%
$737.18 million $24,381
Sep 16, 1 PM $0.161
-1.02%
$739.53 million $26,511
Sep 16, 12 PM $0.162
-0.82%
$747.17 million $25,270
Sep 16, 11 AM $0.164
-0.30%
$753.84 million $27,102
Sep 16, 10 AM $0.164
+2.63%
$756.14 million $28,428
Sep 16, 9 AM $0.16
+0.60%
$736.76 million $28,111
Sep 16, 8 AM $0.159
-1.77%
$732.34 million $29,024
Sep 16, 7 AM $0.162
-0.05%
$747.67 million $29,282
Sep 16, 6 AM $0.163
+1.65%
$748.04 million $28,980
Sep 16, 5 AM $0.16
-0.05%
$735.89 million $28,801
Sep 16, 4 AM $0.16
+0.75%
$736.26 million $28,082
Sep 16, 3 AM $0.159
-3.40%
$730.78 million $26,863
Sep 16, 2 AM $0.164
+1.16%
$756.46 million $26,119
Sep 16, 1 AM $0.162
+1.24%
$747.76 million $24,847
Sep 16, 12 AM $0.16
-1.04%
$738.6 million $28,507
Sep 15, 11 PM $0.162
+0.65%
$746.34 million $26,573
Sep 15, 10 PM $0.161
+3.24%
$741.55 million $26,760
Sep 15, 9 PM $0.156
-0.90%
$718.26 million $28,284
Sep 15, 8 PM $0.157
-1.09%
$724.75 million $27,842
Sep 15, 7 PM $0.159
+1.20%
$732.76 million $28,393
Sep 15, 6 PM $0.157
-1.45%
$724.11 million $28,344
Sep 15, 5 PM $0.16
+0.50%
$734.74 million $26,998
Sep 15, 4 PM $0.159
+0.74%
$731.1 million $27,493
Sep 15, 3 PM $0.158
+0.88%
$725.76 million $32,164
Sep 15, 2 PM $0.156
-2.47%
$719.41 million $34,296
Sep 15, 1 PM $0.16
-1.18%
$737.64 million $33,855
Sep 15, 12 PM $0.162
-0.02%
$746.43 million $34,015
Sep 15, 11 AM $0.162
+2.76%
$746.61 million $32,082
Sep 15, 10 AM $0.158
+2.59%
$726.55 million $30,922
Sep 15, 9 AM $0.154
-0.25%
$708.18 million $30,581
Sep 15, 8 AM $0.154
-0.35%
$709.93 million $30,137
Sep 15, 7 AM $0.155
-0.88%
$712.41 million $28,905
Sep 15, 6 AM $0.156
+0.67%
$718.77 million $29,654
Sep 15, 5 AM $0.155
-1.98%
$713.98 million $32,353
Sep 15, 4 AM $0.158
+0.66%
$728.39 million $33,459
Sep 15, 3 AM $0.157
-1.49%
$723.65 million $37,752
Sep 15, 2 AM $0.16
+1.15%
$734.55 million $38,576
Sep 15, 1 AM $0.158
-0.49%
$726.22 million $41,180
Sep 15, 12 AM $0.159
-2.23%
$729.81 million $39,919
Sep 14, 11 PM $0.162
+1.08%
$746.43 million $42,148
Sep 14, 10 PM $0.16
+0.82%
$738.47 million $42,959
Sep 14, 9 PM $0.159
+0.73%
$732.44 million $42,160
Sep 14, 8 PM $0.158
-0.62%
$727.1 million $42,574
Sep 14, 7 PM $0.159
+0.43%
$731.65 million $42,058
Sep 14, 6 PM $0.158
-0.04%
$728.52 million $41,868
Sep 14, 5 PM $0.158
+1.15%
$728.8 million $42,444