Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0186
-1.36%
$84.09 million $858,490
Jan 19, 2026 $0.0188
+13.77%
$85.3 million $855,461
Jan 18, 2026 $0.0166
-8.53%
$74.93 million $927,267
Jan 17, 2026 $0.0181
-4.33%
$81.92 million $993,933
Jan 16, 2026 $0.0189
-2.06%
$85.66 million $1.01 million
Jan 15, 2026 $0.0188
-2.93%
$84.9 million $1.09 million
Jan 14, 2026 $0.0193
-3.45%
$87.24 million $1.09 million
Jan 13, 2026 $0.02
+0.20%
$90.59 million $1.14 million
Jan 12, 2026 $0.02
-0.22%
$90.39 million $1.07 million
Jan 11, 2026 $0.02
+0.40%
$90.6 million $1.03 million
Jan 10, 2026 $0.02
+0.44%
$90.24 million $1.02 million
Jan 9, 2026 $0.0199
+2.06%
$89.84 million $945,319
Jan 8, 2026 $0.0195
-2.41%
$88.03 million $937,139
Jan 7, 2026 $0.0199
-0.13%
$90.21 million $1.04 million
Jan 6, 2026 $0.02
-0.45%
$90.26 million $1.01 million
Jan 5, 2026 $0.0201
-0.52%
$90.73 million $1.1 million
Jan 4, 2026 $0.0202
+5.99%
$91.2 million $978,213
Jan 3, 2026 $0.019
+0.75%
$86.05 million $1.13 million
Jan 2, 2026 $0.0189
-2.71%
$85.42 million $992,192
Jan 1, 2026 $0.0194
+0.45%
$87.8 million $932,689
Dec 31, 2025 $0.019
-1.88%
$87.46 million $946,953
Dec 30, 2025 $0.0194
+0.17%
$87.67 million $914,339
Dec 29, 2025 $0.0189
-5.97%
$87.54 million $987,255
Dec 28, 2025 $0.0188
-3.12%
$91.1 million $859,579
Dec 27, 2025 $0.0193
+1.56%
$87.75 million $862,200
Dec 26, 2025 $0.0195
+2.24%
$85.99 million $794,533
Dec 25, 2025 $0.0195
+0.21%
$86.37 million $952,403
Dec 24, 2025 $0.0195
+19.79%
$88.14 million $654,932
Dec 23, 2025 $0.0166
-5.85%
$73.58 million $680,537
Dec 22, 2025 $0.0175
-3.54%
$79.8 million $826,198
Dec 21, 2025 $0.0181
+14.89%
$82.02 million $576,400
Dec 20, 2025 $0.0157
-6.40%
$71.37 million $730,830
Dec 19, 2025 $0.0168
+22.54%
$75.72 million $519,051
Dec 18, 2025 $0.0133
+25.92%
$62.22 million $484,974
Dec 17, 2025 $0.0107
-26.08%
$47.89 million $497,778
Dec 16, 2025 $0.0145
-1.76%
$65.54 million $612,105
Dec 15, 2025 $0.0143
+7.39%
$66.77 million $666,702
Dec 14, 2025 $0.0133
-4.91%
$60.37 million $653,645
Dec 13, 2025 $0.014
+2.12%
$63.49 million $650,961
Dec 12, 2025 $0.0137
-1.17%
$62.17 million $607,393
Dec 11, 2025 $0.0139
-1.10%
$62.9 million $588,449
Dec 10, 2025 $0.0141
-12.07%
$63.61 million $695,681
Dec 9, 2025 $0.016
+16.09%
$72.35 million $675,475
Dec 8, 2025 $0.0138
-5.30%
$62.32 million $175,693
Dec 7, 2025 $0.0145
-7.93%
$65.81 million $673,195
Dec 6, 2025 $0.0158
-6.00%
$71.41 million $680,903
Dec 5, 2025 $0.0168
+9.93%
$75.97 million $771,433
Dec 4, 2025 $0.0153
+22.97%
$68.89 million $606,622
Dec 3, 2025 $0.0124
+10.59%
$51.24 million $382,986
Dec 2, 2025 $0.0112
-7.05%
$50.76 million $514,716