Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0137
+0.08%
$63.3 million $124,029
Jun 3, 10 PM $0.0137
-1.10%
$63.22 million $122,931
Jun 3, 9 PM $0.0139
+0.93%
$63.93 million $123,050
Jun 3, 8 PM $0.0137
-0.76%
$63.34 million $121,140
Jun 3, 7 PM $0.0138
-1.47%
$63.83 million $121,507
Jun 3, 6 PM $0.014
-1.01%
$64.76 million $121,433
Jun 3, 5 PM $0.0142
+0.86%
$65.42 million $121,701
Jun 3, 4 PM $0.0141
+0.98%
$64.86 million $121,608
Jun 3, 3 PM $0.0139
-0.47%
$64.23 million $119,822
Jun 3, 2 PM $0.014
-0.51%
$64.53 million $120,061
Jun 3, 1 PM $0.0141
-0.05%
$64.86 million $118,281
Jun 3, 12 PM $0.0141
-0.05%
$64.89 million $119,499
Jun 3, 11 AM $0.0141
+0.09%
$64.92 million $123,119
Jun 3, 10 AM $0.0141
-0.20%
$64.87 million $123,454
Jun 3, 9 AM $0.014
+0.06%
$64.84 million $122,020
Jun 3, 8 AM $0.014
-0.04%
$64.8 million $132,303
Jun 3, 7 AM $0.014
-0.73%
$64.82 million $126,254
Jun 3, 6 AM $0.0141
-0.63%
$65.3 million $125,572
Jun 3, 5 AM $0.0142
+0.18%
$65.71 million $112,332
Jun 3, 4 AM $0.0142
-0.04%
$65.59 million $155,773
Jun 3, 3 AM $0.0142
-1.08%
$65.62 million $155,532
Jun 3, 2 AM $0.0144
+0.04%
$66.33 million $145,960
Jun 3, 1 AM $0.0144
-0.03%
$66.3 million $161,189
Jun 3, 12 AM $0.0144
-0.86%
$66.32 million $154,115
Jun 2, 11 PM $0.0145
+1.14%
$66.9 million $143,828
Jun 2, 10 PM $0.0143
-0.36%
$66.14 million $144,366
Jun 2, 9 PM $0.0144
-1.01%
$66.38 million $145,334
Jun 2, 8 PM $0.0145
-0.70%
$67.06 million $145,270
Jun 2, 7 PM $0.0146
+1.79%
$67.53 million $144,669
Jun 2, 6 PM $0.0144
-1.67%
$66.32 million $146,046
Jun 2, 5 PM $0.0146
+2.79%
$67.45 million $168,904
Jun 2, 4 PM $0.0142
-2.60%
$65.61 million $168,656
Jun 2, 3 PM $0.0146
+2.62%
$67.37 million $168,936
Jun 2, 2 PM $0.0142
-1.64%
$65.65 million $170,154
Jun 2, 1 PM $0.0145
-1.16%
$66.11 million $170,283
Jun 2, 12 PM $0.0146
+2.15%
$66.89 million $169,643
Jun 2, 11 AM $0.0143
+0.78%
$65.48 million $166,316
Jun 2, 10 AM $0.0142
-0.15%
$64.97 million $166,334
Jun 2, 9 AM $0.0142
-2.30%
$65.07 million $171,933
Jun 2, 8 AM $0.0146
+0.01%
$66.6 million $162,002
Jun 2, 7 AM $0.0146
+2.35%
$66.59 million $149,388
Jun 2, 6 AM $0.0142
+0.73%
$65.06 million $157,061
Jun 2, 5 AM $0.0141
-1.76%
$64.66 million $162,518
Jun 2, 4 AM $0.0142
-1.06%
$64.9 million $118,082
Jun 2, 3 AM $0.0143
-1.16%
$65.6 million $147,863
Jun 2, 2 AM $0.0145
-0.86%
$66.36 million $158,120
Jun 2, 1 AM $0.0146
+0.43%
$66.94 million $169,059
Jun 2, 12 AM $0.0146
-2.11%
$66.66 million $167,912
Jun 1, 11 PM $0.0149
+2.55%
$68.09 million $158,392
Jun 1, 10 PM $0.0146
+2.28%
$66.81 million $157,844