Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.0137
-0.07%
$63.25 million $94,572
Jun 6, 12 AM $0.0137
-1.11%
$63.29 million $120,573
Jun 5, 11 PM $0.0139
+0.65%
$64.04 million $116,483
Jun 5, 10 PM $0.0138
-0.61%
$63.63 million $116,781
Jun 5, 9 PM $0.0139
+0.08%
$64.02 million $118,150
Jun 5, 8 PM $0.0139
-0.12%
$63.96 million $117,644
Jun 5, 7 PM $0.0139
+1.46%
$64.04 million $117,152
Jun 5, 6 PM $0.0137
-1.34%
$63.12 million $116,114
Jun 5, 5 PM $0.0139
-0.17%
$63.98 million $116,622
Jun 5, 4 PM $0.0139
+0.13%
$64.09 million $117,488
Jun 5, 3 PM $0.0139
+0.19%
$64.01 million $117,412
Jun 5, 2 PM $0.0138
-0.22%
$63.89 million $118,602
Jun 5, 1 PM $0.0138
-0.81%
$63.51 million $119,766
Jun 5, 12 PM $0.014
+1.94%
$64.51 million $120,665
Jun 5, 11 AM $0.0137
-1.10%
$63.28 million $124,378
Jun 5, 10 AM $0.0139
+0.49%
$63.99 million $124,502
Jun 5, 9 AM $0.0138
-0.37%
$63.67 million $124,541
Jun 5, 8 AM $0.0138
-1.02%
$63.91 million $125,024
Jun 5, 7 AM $0.014
-0.91%
$64.57 million $135,864
Jun 5, 6 AM $0.0141
+0.78%
$65.16 million $136,031
Jun 5, 5 AM $0.014
-0.26%
$64.54 million $128,941
Jun 5, 4 AM $0.014
+0.14%
$64.71 million $129,503
Jun 5, 3 AM $0.014
+0.10%
$64.62 million $113,049
Jun 5, 2 AM $0.014
+0.25%
$64.55 million $111,087
Jun 5, 1 AM $0.014
+0.10%
$64.39 million $129,727
Jun 5, 12 AM $0.0139
-0.18%
$64.33 million $104,180
Jun 4, 11 PM $0.014
+0.10%
$64.45 million $119,896
Jun 4, 10 PM $0.0139
+0.59%
$64.12 million $121,305
Jun 4, 9 PM $0.0138
-0.68%
$63.74 million $120,354
Jun 4, 8 PM $0.0139
-0.09%
$64.18 million $123,571
Jun 4, 7 PM $0.0139
-0.11%
$64.24 million $123,526
Jun 4, 6 PM $0.0139
-0.57%
$64.27 million $123,222
Jun 4, 5 PM $0.0138
-0.39%
$63.76 million $123,498
Jun 4, 4 PM $0.0139
-0.48%
$64.01 million $121,163
Jun 4, 3 PM $0.0139
-0.60%
$64.32 million $123,078
Jun 4, 2 PM $0.014
-0.22%
$64.74 million $121,236
Jun 4, 1 PM $0.0141
-0.72%
$64.88 million $122,286
Jun 4, 12 PM $0.0142
+1.46%
$65.36 million $121,545
Jun 4, 11 AM $0.014
-0.27%
$64.42 million $117,134
Jun 4, 10 AM $0.014
+0.23%
$64.59 million $116,732
Jun 4, 9 AM $0.014
-0.17%
$64.44 million $118,807
Jun 4, 8 AM $0.014
-0.10%
$64.55 million $118,459
Jun 4, 7 AM $0.014
-0.91%
$64.61 million $110,798
Jun 4, 6 AM $0.014
-0.79%
$64.76 million $125,285
Jun 4, 5 AM $0.0142
-0.98%
$65.52 million $125,079
Jun 4, 4 AM $0.0143
+0.44%
$66.17 million $125,138
Jun 4, 3 AM $0.0143
-0.42%
$65.88 million $124,640
Jun 4, 2 AM $0.0143
-0.09%
$66.12 million $131,626
Jun 4, 1 AM $0.0143
-1.18%
$66.18 million $119,520
Jun 4, 12 AM $0.0145
+5.79%
$66.96 million $127,646