Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.0132
-0.10%
$60.8 million $209,578
Jun 14, 5 AM $0.0132
+0.23%
$60.86 million $201,862
Jun 14, 4 AM $0.0132
-0.69%
$60.74 million $212,556
Jun 14, 3 AM $0.0133
+1.44%
$61.16 million $200,785
Jun 14, 2 AM $0.0131
-1.34%
$60.3 million $210,249
Jun 14, 1 AM $0.0131
-0.80%
$60.32 million $209,260
Jun 14, 12 AM $0.0131
-0.64%
$60.54 million $200,252
Jun 13, 11 PM $0.0132
+0.37%
$60.92 million $206,181
Jun 13, 10 PM $0.0132
+0.09%
$60.7 million $210,153
Jun 13, 9 PM $0.0131
+0.35%
$60.65 million $216,031
Jun 13, 8 PM $0.0131
-0.18%
$60.44 million $218,284
Jun 13, 7 PM $0.0131
+0.33%
$60.55 million $220,006
Jun 13, 6 PM $0.0131
-1.48%
$60.35 million $224,744
Jun 13, 5 PM $0.013
-0.40%
$60.14 million $230,538
Jun 13, 4 PM $0.0131
-0.34%
$60.38 million $234,478
Jun 13, 3 PM $0.0131
-0.48%
$60.59 million $238,116
Jun 13, 2 PM $0.0132
-0.07%
$60.87 million $238,358
Jun 13, 1 PM $0.0132
-0.18%
$60.8 million $238,150
Jun 13, 12 PM $0.0132
+0.04%
$60.91 million $236,871
Jun 13, 11 AM $0.0132
-0.07%
$60.89 million $237,530
Jun 13, 10 AM $0.0132
-0.09%
$60.93 million $239,417
Jun 13, 9 AM $0.0132
+0.05%
$61.08 million $239,129
Jun 13, 8 AM $0.0132
+0.00%
$61.05 million $236,564
Jun 13, 7 AM $0.0132
+0.29%
$61.02 million $227,005
Jun 13, 6 AM $0.0131
-0.12%
$60.47 million $220,920
Jun 13, 5 AM $0.0131
-0.89%
$60.57 million $234,448
Jun 13, 4 AM $0.0132
-0.17%
$61.11 million $227,285
Jun 13, 3 AM $0.0133
-0.04%
$61.22 million $229,596
Jun 13, 2 AM $0.0132
-0.01%
$61.15 million $224,379
Jun 13, 1 AM $0.0132
-0.08%
$61.05 million $237,618
Jun 13, 12 AM $0.0132
-0.02%
$61.1 million $253,695
Jun 12, 11 PM $0.0132
+0.50%
$61.12 million $249,008
Jun 12, 10 PM $0.0132
-0.17%
$60.97 million $242,236
Jun 12, 9 PM $0.0132
+0.54%
$61.07 million $235,819
Jun 12, 8 PM $0.0132
+0.06%
$60.74 million $235,575
Jun 12, 7 PM $0.0132
+0.12%
$60.89 million $238,399
Jun 12, 6 PM $0.0132
-1.64%
$60.71 million $233,069
Jun 12, 5 PM $0.0134
+0.30%
$61.79 million $227,970
Jun 12, 4 PM $0.0133
+0.12%
$61.31 million $225,016
Jun 12, 3 PM $0.0133
-0.21%
$61.24 million $222,582
Jun 12, 2 PM $0.0133
+0.35%
$61.35 million $221,599
Jun 12, 1 PM $0.0132
+0.56%
$61.13 million $221,368
Jun 12, 12 PM $0.0132
-1.49%
$60.79 million $222,476
Jun 12, 11 AM $0.0134
-0.09%
$61.71 million $220,943
Jun 12, 10 AM $0.0134
-0.17%
$61.76 million $222,461
Jun 12, 9 AM $0.0134
-0.18%
$61.72 million $227,984
Jun 12, 8 AM $0.0134
+0.47%
$61.83 million $230,253
Jun 12, 7 AM $0.0133
+0.79%
$61.54 million $228,430
Jun 12, 6 AM $0.0133
-0.15%
$61.53 million $250,779
Jun 12, 5 AM $0.0133
-0.24%
$61.47 million $243,413