Coinranking
ARCS Historical Data
ARX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0148 | -4.37% | ||
| Mar 10, 2026 | $0.0155 | +3.66% | ||
| Mar 9, 2026 | $0.015 | -7.23% | ||
| Mar 8, 2026 | $0.0161 | +3.83% | ||
| Mar 7, 2026 | $0.0155 | +2.29% | ||
| Mar 6, 2026 | $0.0152 | -4.01% | ||
| Mar 5, 2026 | $0.0158 | +1.23% | ||
| Mar 4, 2026 | $0.0156 | +2.42% | ||
| Mar 3, 2026 | $0.0154 | -0.99% | ||
| Mar 2, 2026 | $0.0153 | -0.53% | ||
| Mar 1, 2026 | $0.0154 | +1.31% | ||
| Feb 28, 2026 | $0.0152 | -5.11% | ||
| Feb 27, 2026 | $0.016 | +3.24% | ||
| Feb 26, 2026 | $0.0155 | -5.05% | ||
| Feb 25, 2026 | $0.0164 | +0.97% | ||
| Feb 24, 2026 | $0.0162 | +1.62% | ||
| Feb 23, 2026 | $0.016 | -1.09% | ||
| Feb 22, 2026 | $0.0161 | -1.82% | ||
| Feb 21, 2026 | $0.0164 | -2.79% | ||
| Feb 20, 2026 | $0.0169 | -3.95% | ||
| Feb 19, 2026 | $0.0176 | -2.85% | ||
| Feb 18, 2026 | $0.0181 | -1.98% | ||
| Feb 17, 2026 | $0.0185 | -0.50% | ||
| Feb 16, 2026 | $0.0186 | +4.96% | ||
| Feb 15, 2026 | $0.0177 | -4.59% | ||
| Feb 14, 2026 | $0.0185 | -1.48% | ||
| Feb 13, 2026 | $0.0188 | +7.18% | ||
| Feb 12, 2026 | $0.0176 | -6.58% | ||
| Feb 11, 2026 | $0.0188 | +5.75% | ||
| Feb 10, 2026 | $0.0178 | +1.96% | ||
| Feb 9, 2026 | $0.0174 | -6.65% | ||
| Feb 8, 2026 | $0.0187 | +2.38% | ||
| Feb 7, 2026 | $0.0182 | +10.33% | ||
| Feb 6, 2026 | $0.0165 | -6.40% | ||
| Feb 5, 2026 | $0.0177 | -0.58% | ||
| Feb 4, 2026 | $0.0178 | -3.22% | ||
| Feb 3, 2026 | $0.0183 | -2.03% | ||
| Feb 2, 2026 | $0.0187 | -2.78% | ||
| Feb 1, 2026 | $0.0193 | -4.48% | ||
| Jan 31, 2026 | $0.0202 | +1.27% | ||
| Jan 30, 2026 | $0.0199 | -0.84% | ||
| Jan 29, 2026 | $0.0201 | +4.36% | ||
| Jan 28, 2026 | $0.0192 | -4.04% | ||
| Jan 27, 2026 | $0.02 | +0.32% | ||
| Jan 26, 2026 | $0.02 | +9.21% | ||
| Jan 25, 2026 | $0.0183 | -5.56% | ||
| Jan 24, 2026 | $0.0194 | +6.96% | ||
| Jan 23, 2026 | $0.0181 | -3.86% | ||
| Jan 22, 2026 | $0.0188 | +5.04% | ||
| Jan 21, 2026 | $0.0179 | -3.47% | ||