Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0126
-3.52%
$58.25 million $223,604
Jun 20, 9 AM $0.0128
-0.77%
$59.22 million $224,324
Jun 20, 8 AM $0.013
+0.45%
$59.78 million $223,848
Jun 20, 7 AM $0.0129
-0.13%
$59.59 million $224,119
Jun 20, 6 AM $0.0129
+0.20%
$59.58 million $220,938
Jun 20, 5 AM $0.0129
+0.25%
$59.46 million $221,938
Jun 20, 4 AM $0.0128
-0.25%
$59.23 million $210,012
Jun 20, 3 AM $0.0129
+0.89%
$59.37 million $201,041
Jun 20, 2 AM $0.0129
-0.16%
$59.41 million $182,778
Jun 20, 1 AM $0.0129
+0.63%
$59.5 million $199,858
Jun 20, 12 AM $0.0128
+0.26%
$59.13 million $199,836
Jun 19, 11 PM $0.0128
-0.62%
$58.98 million $196,761
Jun 19, 10 PM $0.0128
-0.69%
$58.96 million $196,798
Jun 19, 9 PM $0.0129
-0.32%
$59.37 million $200,454
Jun 19, 8 PM $0.0129
-0.58%
$59.56 million $203,617
Jun 19, 7 PM $0.013
+0.98%
$59.91 million $202,414
Jun 19, 6 PM $0.0129
-0.14%
$59.33 million $205,557
Jun 19, 5 PM $0.0129
+0.35%
$59.46 million $211,078
Jun 19, 4 PM $0.0128
-0.71%
$59.25 million $214,568
Jun 19, 3 PM $0.0129
-0.21%
$59.68 million $217,051
Jun 19, 2 PM $0.013
+1.24%
$59.81 million $217,448
Jun 19, 1 PM $0.0128
-0.32%
$59.15 million $213,649
Jun 19, 12 PM $0.0129
-0.40%
$59.34 million $209,538
Jun 19, 11 AM $0.0129
+0.27%
$59.58 million $223,567
Jun 19, 10 AM $0.0129
+0.23%
$59.42 million $232,724
Jun 19, 9 AM $0.0128
-0.41%
$59.28 million $240,478
Jun 19, 8 AM $0.0128
+0.06%
$59.3 million $245,210
Jun 19, 7 AM $0.0128
+0.05%
$58.92 million $273,941
Jun 19, 6 AM $0.0128
+0.28%
$58.98 million $276,090
Jun 19, 5 AM $0.0128
+0.39%
$58.96 million $267,638
Jun 19, 4 AM $0.0127
-0.40%
$58.73 million $257,679
Jun 19, 3 AM $0.0128
+0.04%
$58.95 million $254,177
Jun 19, 2 AM $0.0128
+0.51%
$58.95 million $257,707
Jun 19, 1 AM $0.0127
-0.92%
$58.62 million $237,179
Jun 19, 12 AM $0.0128
-0.42%
$59.17 million $226,379
Jun 18, 11 PM $0.0129
+0.41%
$59.42 million $225,668
Jun 18, 10 PM $0.0128
-0.50%
$59.15 million $225,524
Jun 18, 9 PM $0.0129
-0.10%
$59.42 million $219,268
Jun 18, 8 PM $0.0129
+0.29%
$59.5 million $212,420
Jun 18, 7 PM $0.0129
-0.26%
$59.36 million $207,322
Jun 18, 6 PM $0.0129
+0.22%
$59.51 million $202,355
Jun 18, 5 PM $0.0129
+0.00%
$59.35 million $204,916
Jun 18, 4 PM $0.0129
+0.05%
$59.35 million $203,365
Jun 18, 3 PM $0.0129
-0.15%
$59.33 million $201,663
Jun 18, 2 PM $0.0129
+0.15%
$59.41 million $201,599
Jun 18, 1 PM $0.0129
-0.34%
$59.32 million $202,565
Jun 18, 12 PM $0.0128
-0.43%
$59.26 million $204,070
Jun 18, 11 AM $0.0129
+0.25%
$59.51 million $190,043
Jun 18, 10 AM $0.0129
+0.06%
$59.49 million $180,076
Jun 18, 9 AM $0.0129
-0.39%
$59.45 million $171,291