Coinranking
ARCS Historical Data
ARX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2020 | $0.304 | -1.22% | ||
| Oct 29, 2020 | $0.307 | +1.30% | ||
| Oct 28, 2020 | $0.303 | +1.88% | ||
| Oct 27, 2020 | $0.298 | -1.18% | ||
| Oct 26, 2020 | $0.301 | +0.30% | ||
| Oct 25, 2020 | $0.301 | -0.01% | ||
| Oct 24, 2020 | $0.301 | -0.02% | ||
| Oct 23, 2020 | $0.301 | +0.00% | ||
| Oct 22, 2020 | $0.301 | +0.07% | ||
| Oct 21, 2020 | $0.3 | -0.36% | ||
| Oct 20, 2020 | $0.301 | -0.92% | ||
| Oct 19, 2020 | $0.304 | +1.14% | ||
| Oct 18, 2020 | $0.301 | +0.08% | ||
| Oct 17, 2020 | $0.301 | -0.07% | ||
| Oct 16, 2020 | $0.301 | -0.12% | ||
| Oct 15, 2020 | $0.301 | -1.01% | ||
| Oct 14, 2020 | $0.304 | +0.99% | ||
| Oct 13, 2020 | $0.301 | +0.44% | ||
| Oct 12, 2020 | $0.3 | +17.83% | ||
| Oct 11, 2020 | $0.255 | +1.50% | ||
| Oct 10, 2020 | $0.251 | +14.52% | ||
| Oct 9, 2020 | $0.219 | +12.53% | ||
| Oct 8, 2020 | $0.195 | +9.85% | ||
| Oct 7, 2020 | $0.177 | +12.20% | ||
| Oct 6, 2020 | $0.158 | -17.53% | ||
| Oct 5, 2020 | $0.191 | -0.91% | ||
| Oct 4, 2020 | $0.193 | -0.04% | ||
| Oct 3, 2020 | $0.193 | -0.70% | ||
| Oct 2, 2020 | $0.195 | -0.68% | ||
| Oct 1, 2020 | $0.196 | -0.36% | ||
| Sep 30, 2020 | $0.197 | -0.89% | ||
| Sep 29, 2020 | $0.198 | -1.54% | ||
| Sep 28, 2020 | $0.202 | -0.19% | ||
| Sep 27, 2020 | $0.202 | +2.32% | ||
| Sep 26, 2020 | $0.197 | -4.70% | ||
| Sep 25, 2020 | $0.207 | +0.27% | ||
| Sep 24, 2020 | $0.207 | -8.82% | ||
| Sep 23, 2020 | $0.227 | -6.31% | ||
| Sep 22, 2020 | $0.242 | +5.73% | ||
| Sep 21, 2020 | $0.229 | -3.96% | ||
| Sep 20, 2020 | $0.238 | -1.59% | ||
| Sep 19, 2020 | $0.242 | +0.03% | ||
| Sep 18, 2020 | $0.242 | -18.21% | ||
| Sep 17, 2020 | $0.295 | +18.51% | ||
| Sep 16, 2020 | $0.249 | -2.68% | ||
| Sep 15, 2020 | $0.256 | -4.92% | ||
| Sep 14, 2020 | $0.269 | +1.35% | ||
| Sep 13, 2020 | $0.266 | -6.36% | ||
| Sep 12, 2020 | $0.284 | -5.54% | ||
| Sep 11, 2020 | $0.3 | -0.65% | ||