ARCS Historical Data

ARX Page 43
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.227
-6.31%
$ -- $ 12,718
Sep 22, 2020 $ 0.242
+5.73%
$ -- $ 10,941
Sep 21, 2020 $ 0.229
-3.96%
$ -- $ 7,677
Sep 20, 2020 $ 0.238
-1.59%
$ -- $ 9,931
Sep 19, 2020 $ 0.242
+0.03%
$ -- $ 10,940
Sep 18, 2020 $ 0.242
-18.21%
$ -- $ 9,676
Sep 17, 2020 $ 0.295
+18.51%
$ -- $ 2,812
Sep 16, 2020 $ 0.249
-2.68%
$ -- $ 9,135
Sep 15, 2020 $ 0.256
-4.92%
$ -- $ 11,778
Sep 14, 2020 $ 0.269
+1.35%
$ -- $ 11,224
Sep 13, 2020 $ 0.266
-6.36%
$ -- $ 12,465
Sep 12, 2020 $ 0.284
-5.54%
$ -- $ 13,936
Sep 11, 2020 $ 0.3
-0.65%
$ -- $ 10,880
Sep 10, 2020 $ 0.302
-0.04%
$ -- $ 11,608
Sep 9, 2020 $ 0.302
+0.54%
$ -- $ 12,915
Sep 8, 2020 $ 0.301
-0.52%
$ -- $ 9,401
Sep 7, 2020 $ 0.302
+0.03%
$ -- $ 9,936
Sep 6, 2020 $ 0.302
+0.34%
$ -- $ 7,307
Sep 5, 2020 $ 0.301
-2.90%
$ -- $ 7,061
Sep 4, 2020 $ 0.31
+3.03%
$ -- $ 9,028
Sep 3, 2020 $ 0.301
-0.61%
$ -- $ 6,460
Sep 2, 2020 $ 0.303
-5.01%
$ -- $ 12,318
Sep 1, 2020 $ 0.319
-0.29%
$ -- $ 22,206
Aug 31, 2020 $ 0.32
+27.38%
$ -- $ 39,873
Aug 30, 2020 $ 0.251
-2.46%
$ -- $ 15,268
Aug 29, 2020 $ 0.258
-5.08%
$ -- $ 12,405
Aug 28, 2020 $ 0.271
-4.83%
$ -- $ 16,004
Aug 27, 2020 $ 0.285
-2.93%
$ -- $ 9,870
Aug 26, 2020 $ 0.294
+0.57%
$ -- $ 11,643
Aug 25, 2020 $ 0.292
-3.03%
$ -- $ 12,673
Aug 24, 2020 $ 0.301
-0.57%
$ -- $ 6,889
Aug 23, 2020 $ 0.303
-0.15%
$ -- $ 11,301
Aug 22, 2020 $ 0.303
+0.75%
$ -- $ 10,720
Aug 21, 2020 $ 0.301
-0.18%
$ -- $ 11,302
Aug 20, 2020 $ 0.302
-0.84%
$ -- $ 11,401
Aug 19, 2020 $ 0.304
+1.00%
$ -- $ 11,115
Aug 18, 2020 $ 0.301
-0.07%
$ -- $ 11,512
Aug 17, 2020 $ 0.301
-0.74%
$ -- $ 11,236
Aug 16, 2020 $ 0.304
+0.20%
$ -- $ 10,625
Aug 15, 2020 $ 0.303
+0.13%
$ -- $ 13,238
Aug 14, 2020 $ 0.302
-0.19%
$ -- $ 11,300
Aug 13, 2020 $ 0.303
+0.66%
$ -- $ 12,109
Aug 12, 2020 $ 0.301
-0.32%
$ -- $ 11,040
Aug 11, 2020 $ 0.302
-0.29%
$ -- $ 10,868
Aug 10, 2020 $ 0.302
+0.43%
$ -- $ 14,127
Aug 9, 2020 $ 0.303
+2.33%
$ -- $ 15,223
Aug 8, 2020 $ 0.296
-1.25%
$ -- $ 14,965
Aug 7, 2020 $ 0.3
-0.45%
$ -- $ 15,406
Aug 6, 2020 $ 0.301
+0.17%
$ -- $ 12,655
Aug 5, 2020 $ 0.301
-0.54%
$ -- $ 11,906