Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0116
-0.79%
$53.54 million $266,774
Jul 4, 6 PM $0.0117
+0.60%
$53.97 million $269,014
Jul 4, 5 PM $0.0116
-0.57%
$53.58 million $273,469
Jul 4, 4 PM $0.0117
+0.33%
$53.86 million $273,501
Jul 4, 3 PM $0.0117
-0.67%
$53.65 million $277,146
Jul 4, 2 PM $0.0117
-0.41%
$54.01 million $279,576
Jul 4, 1 PM $0.0118
+0.05%
$54.23 million $278,404
Jul 4, 12 PM $0.0118
+1.61%
$54.2 million $275,463
Jul 4, 11 AM $0.0116
-0.81%
$53.38 million $271,434
Jul 4, 10 AM $0.0117
-0.43%
$53.81 million $274,439
Jul 4, 9 AM $0.0117
+0.07%
$54.04 million $276,048
Jul 4, 8 AM $0.0117
+0.25%
$54 million $260,653
Jul 4, 7 AM $0.0117
-0.09%
$53.87 million $262,242
Jul 4, 6 AM $0.0117
-0.43%
$53.92 million $245,575
Jul 4, 5 AM $0.0118
+0.39%
$54.15 million $239,289
Jul 4, 4 AM $0.0117
+0.11%
$53.94 million $219,181
Jul 4, 3 AM $0.0117
+0.02%
$53.88 million $222,126
Jul 4, 2 AM $0.0117
-0.50%
$53.83 million $208,541
Jul 4, 1 AM $0.0118
+0.53%
$54.1 million $218,313
Jul 4, 12 AM $0.0117
-0.05%
$53.82 million $227,946
Jul 3, 11 PM $0.0117
+0.76%
$53.85 million $240,062
Jul 3, 10 PM $0.0116
-0.74%
$53.41 million $240,882
Jul 3, 9 PM $0.0117
+0.37%
$53.84 million $242,744
Jul 3, 8 PM $0.0117
-0.76%
$53.7 million $239,284
Jul 3, 7 PM $0.0118
-0.16%
$54.08 million $232,603
Jul 3, 6 PM $0.0118
+0.84%
$54.12 million $233,408
Jul 3, 5 PM $0.0117
+0.02%
$53.64 million $234,211
Jul 3, 4 PM $0.0116
-0.05%
$53.57 million $236,830
Jul 3, 3 PM $0.0117
+0.35%
$53.63 million $237,022
Jul 3, 2 PM $0.0116
-0.34%
$53.47 million $238,003
Jul 3, 1 PM $0.0117
+0.33%
$53.65 million $237,919
Jul 3, 12 PM $0.0116
-0.28%
$53.51 million $240,054
Jul 3, 11 AM $0.0117
+0.28%
$53.63 million $240,609
Jul 3, 10 AM $0.0116
+0.21%
$53.5 million $235,812
Jul 3, 9 AM $0.0116
-0.06%
$53.39 million $233,160
Jul 3, 8 AM $0.0116
-0.07%
$53.39 million $236,008
Jul 3, 7 AM $0.0116
+0.36%
$53.46 million $231,787
Jul 3, 6 AM $0.0116
+0.12%
$53.33 million $248,124
Jul 3, 5 AM $0.0116
+0.12%
$53.29 million $275,569
Jul 3, 4 AM $0.0116
-0.47%
$53.23 million $285,118
Jul 3, 3 AM $0.0116
-0.83%
$53.5 million $291,373
Jul 3, 2 AM $0.0117
+1.14%
$53.95 million $289,072
Jul 3, 1 AM $0.0116
+0.79%
$53.4 million $277,435
Jul 3, 12 AM $0.0115
-0.27%
$53.04 million $269,052
Jul 2, 11 PM $0.0116
-1.64%
$53.18 million $281,419
Jul 2, 10 PM $0.0118
+0.00%
$54.13 million $285,935
Jul 2, 9 PM $0.0118
+2.07%
$54.13 million $288,486
Jul 2, 8 PM $0.0115
-1.03%
$53.06 million $288,828
Jul 2, 7 PM $0.0116
+0.94%
$53.61 million $286,988
Jul 2, 6 PM $0.0115
-0.44%
$53.08 million $282,995