Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.0118
+1.33%
$54.53 million $223,731
Jul 6, 7 PM $0.0117
+0.09%
$53.79 million $220,377
Jul 6, 6 PM $0.0117
-0.41%
$53.77 million $221,757
Jul 6, 5 PM $0.0117
-0.38%
$54.02 million $222,827
Jul 6, 4 PM $0.0118
-0.29%
$54.2 million $221,947
Jul 6, 3 PM $0.0118
+0.29%
$54.35 million $216,447
Jul 6, 2 PM $0.0118
-0.30%
$54.19 million $210,831
Jul 6, 1 PM $0.0118
-0.01%
$54.36 million $207,067
Jul 6, 12 PM $0.0118
-0.16%
$54.39 million $202,792
Jul 6, 11 AM $0.0118
+1.21%
$54.5 million $199,144
Jul 6, 10 AM $0.0117
+0.20%
$53.87 million $195,654
Jul 6, 9 AM $0.0117
-0.40%
$53.77 million $194,742
Jul 6, 8 AM $0.0117
+0.32%
$54.04 million $196,759
Jul 6, 7 AM $0.0117
-0.57%
$53.86 million $203,678
Jul 6, 6 AM $0.0118
-0.08%
$54.17 million $198,246
Jul 6, 5 AM $0.0118
+1.33%
$54.27 million $194,751
Jul 6, 4 AM $0.0116
-1.00%
$53.56 million $193,052
Jul 6, 3 AM $0.0117
-0.04%
$54.07 million $180,088
Jul 6, 2 AM $0.0118
+0.00%
$54.09 million $175,582
Jul 6, 1 AM $0.0118
+0.12%
$54.1 million $183,605
Jul 6, 12 AM $0.0117
-0.13%
$54 million $188,343
Jul 5, 11 PM $0.0117
+0.25%
$54.07 million $189,657
Jul 5, 10 PM $0.0117
-0.41%
$53.94 million $189,643
Jul 5, 9 PM $0.0118
-0.20%
$54.16 million $189,210
Jul 5, 8 PM $0.0118
+1.11%
$54.27 million $189,779
Jul 5, 7 PM $0.0117
-0.16%
$53.65 million $189,606
Jul 5, 6 PM $0.0117
-1.23%
$53.76 million $189,253
Jul 5, 5 PM $0.0118
+0.02%
$54.43 million $188,873
Jul 5, 4 PM $0.0118
+1.37%
$54.42 million $194,161
Jul 5, 3 PM $0.0117
-0.60%
$53.68 million $196,007
Jul 5, 2 PM $0.0117
+1.65%
$54.01 million $200,298
Jul 5, 1 PM $0.0116
-0.84%
$53.17 million $208,311
Jul 5, 12 PM $0.0117
-0.19%
$53.62 million $214,150
Jul 5, 11 AM $0.0117
+0.51%
$53.73 million $221,494
Jul 5, 10 AM $0.0116
-0.94%
$53.48 million $226,818
Jul 5, 9 AM $0.0117
-0.78%
$53.96 million $230,637
Jul 5, 8 AM $0.0118
+1.48%
$54.33 million $243,855
Jul 5, 7 AM $0.0116
-0.08%
$53.54 million $246,091
Jul 5, 6 AM $0.0116
+0.26%
$53.56 million $250,623
Jul 5, 5 AM $0.0116
-0.08%
$53.42 million $246,991
Jul 5, 4 AM $0.0116
-0.55%
$53.43 million $263,746
Jul 5, 3 AM $0.0117
-0.17%
$53.78 million $269,345
Jul 5, 2 AM $0.0117
-0.07%
$53.9 million $285,167
Jul 5, 1 AM $0.0117
+0.30%
$53.91 million $274,677
Jul 5, 12 AM $0.0117
+0.10%
$53.72 million $264,200
Jul 4, 11 PM $0.0117
-0.34%
$53.73 million $250,854
Jul 4, 10 PM $0.0117
-0.01%
$53.91 million $250,986
Jul 4, 9 PM $0.0117
+0.21%
$53.92 million $253,063
Jul 4, 8 PM $0.0117
+0.38%
$53.8 million $258,018
Jul 4, 7 PM $0.0116
-0.79%
$53.54 million $266,774