Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.0117
-1.03%
$53.82 million $228,420
Jul 8, 9 PM $0.0118
+1.73%
$54.38 million $229,736
Jul 8, 8 PM $0.0116
-0.84%
$53.45 million $226,887
Jul 8, 7 PM $0.0117
+0.80%
$53.9 million $221,629
Jul 8, 6 PM $0.0116
-0.81%
$53.5 million $215,638
Jul 8, 5 PM $0.0117
-0.40%
$53.94 million $208,949
Jul 8, 4 PM $0.0118
+0.51%
$54.16 million $207,470
Jul 8, 3 PM $0.0117
-0.47%
$53.88 million $208,202
Jul 8, 2 PM $0.0118
+0.14%
$54.14 million $202,715
Jul 8, 1 PM $0.0117
+0.00%
$54.06 million $202,136
Jul 8, 12 PM $0.0117
-0.36%
$54.06 million $200,898
Jul 8, 11 AM $0.0118
-0.08%
$54.25 million $201,787
Jul 8, 10 AM $0.0118
+0.09%
$54.29 million $191,317
Jul 8, 9 AM $0.0118
+0.71%
$54.25 million $195,723
Jul 8, 8 AM $0.0117
-1.07%
$53.9 million $198,752
Jul 8, 7 AM $0.0118
+1.34%
$54.45 million $209,598
Jul 8, 6 AM $0.0117
+0.11%
$53.73 million $208,243
Jul 8, 5 AM $0.0117
-0.01%
$53.73 million $218,244
Jul 8, 4 AM $0.0117
-0.12%
$53.7 million $219,568
Jul 8, 3 AM $0.0117
-0.11%
$53.77 million $221,832
Jul 8, 2 AM $0.0117
+0.03%
$53.79 million $212,401
Jul 8, 1 AM $0.0117
-0.14%
$53.78 million $208,350
Jul 8, 12 AM $0.0117
-0.01%
$53.85 million $204,615
Jul 7, 11 PM $0.0117
-0.46%
$53.83 million $196,223
Jul 7, 10 PM $0.0117
+1.11%
$54.04 million $193,766
Jul 7, 9 PM $0.0116
-0.50%
$53.45 million $190,518
Jul 7, 8 PM $0.0117
-0.87%
$53.72 million $192,270
Jul 7, 7 PM $0.0118
+0.19%
$54.23 million $193,904
Jul 7, 6 PM $0.0118
-0.19%
$54.12 million $193,081
Jul 7, 5 PM $0.0118
+0.00%
$54.23 million $192,208
Jul 7, 4 PM $0.0118
+0.00%
$54.23 million $187,519
Jul 7, 3 PM $0.0118
-0.21%
$54.23 million $191,211
Jul 7, 2 PM $0.0118
-0.03%
$54.31 million $196,773
Jul 7, 1 PM $0.0118
-0.02%
$54.33 million $199,386
Jul 7, 12 PM $0.0118
+0.15%
$54.37 million $202,580
Jul 7, 11 AM $0.0118
-0.06%
$54.25 million $203,639
Jul 7, 10 AM $0.0118
+0.10%
$54.25 million $200,168
Jul 7, 9 AM $0.0118
-0.19%
$54.2 million $198,155
Jul 7, 8 AM $0.0118
-0.10%
$54.3 million $196,475
Jul 7, 7 AM $0.0118
+0.30%
$54.32 million $190,385
Jul 7, 6 AM $0.0118
-0.21%
$54.19 million $199,467
Jul 7, 5 AM $0.0118
-0.07%
$54.27 million $201,402
Jul 7, 4 AM $0.0118
-0.28%
$54.28 million $212,581
Jul 7, 3 AM $0.0118
+0.54%
$54.4 million $215,928
Jul 7, 2 AM $0.0118
-0.14%
$54.11 million $227,330
Jul 7, 1 AM $0.0118
+0.18%
$54.18 million $217,324
Jul 7, 12 AM $0.0117
+0.10%
$54.05 million $222,373
Jul 6, 11 PM $0.0117
+0.11%
$54.06 million $229,543
Jul 6, 10 PM $0.0117
+0.25%
$54 million $229,415
Jul 6, 9 PM $0.0117
-1.22%
$53.84 million $228,040