Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:41 AM $0.224
+0.00%
$1.03 billion $114,568
12:40 AM $0.224
+0.00%
$1.03 billion $114,568
12:39 AM $0.224
+0.00%
$1.03 billion $114,568
12:38 AM $0.224
-0.73%
$1.03 billion $114,568
12:37 AM $0.226
+0.00%
$1.03 billion $114,554
12:36 AM $0.226
+0.00%
$1.03 billion $114,554
12:35 AM $0.226
+0.00%
$1.03 billion $114,554
12:34 AM $0.226
+0.00%
$1.04 billion $114,577
12:33 AM $0.226
+0.00%
$1.04 billion $114,577
12:32 AM $0.226
+0.00%
$1.04 billion $114,577
12:31 AM $0.226
+0.00%
$1.04 billion $114,577
12:30 AM $0.226
+0.00%
$1.04 billion $114,577
12:29 AM $0.226
+0.00%
$1.04 billion $114,577
12:28 AM $0.226
+0.00%
$1.04 billion $114,577
12:27 AM $0.226
+0.00%
$1.04 billion $114,577
12:26 AM $0.226
+0.00%
$1.04 billion $114,577
12:25 AM $0.226
+0.00%
$1.04 billion $114,577
12:24 AM $0.226
+0.00%
$1.04 billion $114,577
12:23 AM $0.226
+0.00%
$1.04 billion $114,577
12:22 AM $0.226
+0.00%
$1.04 billion $114,577
12:21 AM $0.226
+0.00%
$1.04 billion $114,577
12:20 AM $0.226
+0.00%
$1.04 billion $114,577
12:19 AM $0.226
+0.00%
$1.04 billion $114,577
12:18 AM $0.226
+0.00%
$1.04 billion $114,577
12:17 AM $0.226
+0.00%
$1.04 billion $114,577
12:16 AM $0.226
+0.00%
$1.04 billion $114,577
12:15 AM $0.226
+0.00%
$1.04 billion $114,577
12:14 AM $0.226
+0.00%
$1.04 billion $114,577
12:13 AM $0.226
+0.00%
$1.04 billion $114,577
12:12 AM $0.226
+0.00%
$1.04 billion $114,577
12:11 AM $0.226
+0.00%
$1.04 billion $114,577
12:10 AM $0.226
+0.00%
$1.04 billion $114,577
12:09 AM $0.226
+0.00%
$1.04 billion $114,577
12:08 AM $0.226
+0.00%
$1.04 billion $114,577
12:07 AM $0.226
+0.00%
$1.04 billion $114,577
12:06 AM $0.226
+0.00%
$1.04 billion $114,577
12:05 AM $0.226
+0.00%
$1.04 billion $114,577
12:04 AM $0.226
+0.14%
$1.04 billion $114,577
12:03 AM $0.226
+0.00%
$1.04 billion $114,536
12:02 AM $0.226
+0.00%
$1.04 billion $114,536
12:01 AM $0.227
+0.00%
$1.04 billion $114,499
12:00 AM $0.227
+0.00%
$1.04 billion $114,506
11:59 PM $0.227
+0.00%
$1.04 billion $114,506
11:58 PM $0.227
-0.10%
$1.04 billion $114,506
11:57 PM $0.227
+0.00%
$1.04 billion $114,463
11:56 PM $0.227
+0.00%
$1.04 billion $114,463
11:55 PM $0.227
+0.00%
$1.04 billion $114,463
11:54 PM $0.227
+0.31%
$1.04 billion $114,463
11:53 PM $0.226
+0.00%
$1.04 billion $114,423
11:52 PM $0.226
-0.17%
$1.04 billion $114,423