Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0147
-2.28%
$67.33 million $132,453
Apr 29, 2026 $0.0151
-0.55%
$68.87 million $136,367
Apr 28, 2026 $0.015
-2.06%
$69.28 million $154,875
Apr 27, 2026 $0.0155
+3.62%
$70.05 million $123,043
Apr 26, 2026 $0.0148
-1.46%
$68.17 million $124,153
Apr 25, 2026 $0.015
+0.32%
$68.4 million $129,634
Apr 24, 2026 $0.0149
-1.45%
$68.18 million $133,784
Apr 23, 2026 $0.015
+1.52%
$68.58 million $143,261
Apr 22, 2026 $0.0148
-1.08%
$67.55 million $121,358
Apr 21, 2026 $0.0149
-0.19%
$68.29 million $134,088
Apr 20, 2026 $0.015
+1.33%
$68.42 million $142,872
Apr 19, 2026 $0.0148
-0.62%
$67.52 million $141,585
Apr 18, 2026 $0.0149
+1.54%
$67.95 million $161,464
Apr 17, 2026 $0.0146
-1.76%
$66.92 million $199,633
Apr 16, 2026 $0.0148
+1.30%
$67.7 million $275,140
Apr 15, 2026 $0.0146
-2.65%
$66.83 million $353,353
Apr 14, 2026 $0.015
+0.91%
$68.65 million $417,579
Apr 13, 2026 $0.0149
+0.72%
$68.02 million $573,815
Apr 12, 2026 $0.0148
+0.42%
$67.54 million $801,885
Apr 11, 2026 $0.0147
+0.27%
$67.25 million $759,638
Apr 10, 2026 $0.0147
+4.20%
$67.16 million $759,943
Apr 9, 2026 $0.0141
-7.73%
$64.45 million $776,131
Apr 8, 2026 $0.0149
-3.17%
$68.15 million $889,300
Apr 7, 2026 $0.0154
-1.85%
$70.39 million $717,095
Apr 6, 2026 $0.0157
-2.30%
$71.72 million $947,038
Apr 5, 2026 $0.0161
-6.02%
$73.4 million $1.05 million
Apr 4, 2026 $0.0171
-0.10%
$78.11 million $1.13 million
Apr 3, 2026 $0.0171
+3.56%
$78.19 million $943,973
Apr 2, 2026 $0.0165
+8.72%
$75.5 million $908,136
Apr 1, 2026 $0.0152
+34.27%
$69.44 million $691,450
Mar 31, 2026 $0.0113
-30.61%
$51.72 million $861,077
Mar 30, 2026 $0.0163
+8.72%
$74.33 million $812,243
Mar 29, 2026 $0.015
+0.58%
$68.37 million $876,673
Mar 28, 2026 $0.0149
+0.81%
$67.97 million $848,366
Mar 27, 2026 $0.0148
-0.27%
$67.43 million $841,953
Mar 26, 2026 $0.0148
-6.26%
$67.62 million $851,464
Mar 25, 2026 $0.0158
-3.20%
$72.13 million $868,790
Mar 24, 2026 $0.0163
+1.08%
$74.52 million $885,176
Mar 23, 2026 $0.0149
+1.83%
$68 million $803,701
Mar 22, 2026 $0.0146
-6.94%
$66.78 million $804,527
Mar 21, 2026 $0.0157
+3.92%
$71.75 million $839,106
Mar 20, 2026 $0.0151
-10.84%
$69.04 million $895,549
Mar 19, 2026 $0.017
+2.44%
$77.43 million $862,845
Mar 18, 2026 $0.0166
+10.17%
$75.59 million $830,042
Mar 17, 2026 $0.015
-1.79%
$68.62 million $771,380
Mar 16, 2026 $0.0153
-0.08%
$69.86 million $767,700
Mar 15, 2026 $0.0153
+0.65%
$69.91 million $758,558
Mar 14, 2026 $0.0152
+1.36%
$69.46 million $784,866
Mar 13, 2026 $0.015
-2.35%
$68.53 million $727,252
Mar 12, 2026 $0.0154
-0.04%
$70.18 million $861,384