Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.0119
+0.56%
$54.78 million $255,782
Jul 10, 10 PM $0.0118
-0.39%
$54.48 million $258,832
Jul 10, 9 PM $0.0119
+0.20%
$54.66 million $261,626
Jul 10, 8 PM $0.0119
-0.02%
$54.58 million $262,245
Jul 10, 7 PM $0.0119
+0.40%
$54.59 million $264,956
Jul 10, 6 PM $0.0118
-0.23%
$54.43 million $270,310
Jul 10, 5 PM $0.0118
-0.05%
$54.53 million $271,870
Jul 10, 4 PM $0.0119
-0.10%
$54.56 million $270,720
Jul 10, 3 PM $0.0119
-0.21%
$54.59 million $262,698
Jul 10, 2 PM $0.0119
+0.64%
$54.74 million $261,558
Jul 10, 1 PM $0.0118
+0.45%
$54.33 million $262,448
Jul 10, 12 PM $0.0118
+0.02%
$54.08 million $266,250
Jul 10, 11 AM $0.0118
+0.83%
$54.16 million $269,605
Jul 10, 10 AM $0.0117
-0.11%
$53.69 million $270,903
Jul 10, 9 AM $0.0117
-0.26%
$53.81 million $261,453
Jul 10, 8 AM $0.0117
+0.20%
$53.95 million $263,999
Jul 10, 7 AM $0.0117
+0.03%
$53.87 million $254,710
Jul 10, 6 AM $0.0117
+0.09%
$53.85 million $266,493
Jul 10, 5 AM $0.0117
+0.02%
$53.81 million $258,455
Jul 10, 4 AM $0.0117
-0.58%
$53.77 million $245,856
Jul 10, 3 AM $0.0117
-0.08%
$54.05 million $234,211
Jul 10, 2 AM $0.0118
+0.01%
$54.09 million $239,310
Jul 10, 1 AM $0.0117
-0.01%
$54.06 million $239,078
Jul 10, 12 AM $0.0117
-0.07%
$54.03 million $223,751
Jul 9, 11 PM $0.0117
+0.22%
$54.04 million $231,998
Jul 9, 10 PM $0.0117
-0.33%
$53.89 million $233,788
Jul 9, 9 PM $0.0117
+0.00%
$54.04 million $235,033
Jul 9, 8 PM $0.0118
-0.06%
$54.1 million $240,995
Jul 9, 7 PM $0.0118
+0.23%
$54.13 million $245,630
Jul 9, 6 PM $0.0117
+0.14%
$53.98 million $245,870
Jul 9, 5 PM $0.0117
-0.06%
$53.94 million $250,575
Jul 9, 4 PM $0.0117
-0.11%
$53.97 million $257,424
Jul 9, 3 PM $0.0117
+0.24%
$54.06 million $259,746
Jul 9, 2 PM $0.0117
+0.07%
$53.96 million $261,982
Jul 9, 1 PM $0.0117
+0.06%
$53.96 million $256,999
Jul 9, 12 PM $0.0117
-0.30%
$53.89 million $252,029
Jul 9, 11 AM $0.0118
+0.37%
$54.09 million $248,626
Jul 9, 10 AM $0.0117
-0.29%
$53.92 million $263,729
Jul 9, 9 AM $0.0118
+0.17%
$54.07 million $263,781
Jul 9, 8 AM $0.0117
+0.00%
$54.01 million $256,641
Jul 9, 7 AM $0.0117
+0.26%
$53.98 million $256,375
Jul 9, 6 AM $0.0117
-0.04%
$53.81 million $243,861
Jul 9, 5 AM $0.0117
+0.01%
$53.83 million $238,291
Jul 9, 4 AM $0.0117
-0.17%
$53.83 million $234,655
Jul 9, 3 AM $0.0117
+0.11%
$53.92 million $229,035
Jul 9, 2 AM $0.0117
-0.04%
$53.86 million $241,316
Jul 9, 1 AM $0.0117
-0.01%
$53.88 million $230,140
Jul 9, 12 AM $0.0117
-0.89%
$53.89 million $236,379
Jul 8, 11 PM $0.0118
+1.03%
$54.37 million $233,840
Jul 8, 10 PM $0.0117
-1.03%
$53.82 million $228,420