Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.0382
+38.14%
$-- $1.33 million
Jul 13, 2021 $0.0277
+33.64%
$-- $730,187
Jul 12, 2021 $0.0207
-17.53%
$-- $414,340
Jul 11, 2021 $0.0257
-7.94%
$-- $136,124
Jul 10, 2021 $0.0278
-10.93%
$-- $302,905
Jul 9, 2021 $0.0313
-0.28%
$-- $253,643
Jul 8, 2021 $0.0308
-4.74%
$-- $193,463
Jul 7, 2021 $0.0319
-4.40%
$-- $362,054
Jul 6, 2021 $0.0322
-1.80%
$-- $424,283
Jul 5, 2021 $0.0332
-2.49%
$-- $211,290
Jul 4, 2021 $0.0337
+1.60%
$-- $471,300
Jul 3, 2021 $0.0329
-7.60%
$-- $508,850
Jul 2, 2021 $0.0357
-5.19%
$-- $400,221
Jul 1, 2021 $0.0366
-2.38%
$-- $261,384
Jun 30, 2021 $0.0369
-2.37%
$-- $570,307
Jun 29, 2021 $0.0374
-2.52%
$-- $364,853
Jun 28, 2021 $0.0386
+9.97%
$-- $423,050
Jun 27, 2021 $0.0366
+2.19%
$-- $443,740
Jun 26, 2021 $0.0359
-10.98%
$-- $525,591
Jun 25, 2021 $0.0402
-5.89%
$-- $411,951
Jun 24, 2021 $0.0428
+2.84%
$-- $659,219
Jun 23, 2021 $0.0416
+14.19%
$-- $634,877
Jun 22, 2021 $0.0364
+6.87%
$-- $597,022
Jun 21, 2021 $0.0341
-18.92%
$-- $368,846
Jun 20, 2021 $0.042
-0.94%
$-- $425,067
Jun 19, 2021 $0.0421
-6.10%
$-- $250,450
Jun 18, 2021 $0.0447
+9.05%
$-- $574,591
Jun 17, 2021 $0.0409
+0.26%
$-- $317,225
Jun 16, 2021 $0.0409
-5.65%
$-- $264,031
Jun 15, 2021 $0.0433
-4.61%
$-- $137,534
Jun 14, 2021 $0.0454
+18.24%
$-- $199,089
Jun 13, 2021 $0.0385
-4.31%
$-- $141,108
Jun 12, 2021 $0.04
-13.33%
$-- $628,419
Jun 11, 2021 $0.0456
+3.33%
$-- $293,058
Jun 10, 2021 $0.0441
-4.46%
$-- $222,280
Jun 9, 2021 $0.0467
-1.99%
$-- $301,590
Jun 8, 2021 $0.0468
+16.55%
$-- $234,056
Jun 7, 2021 $0.0401
-12.15%
$-- $147,557
Jun 6, 2021 $0.0457
-4.79%
$-- $284,483
Jun 5, 2021 $0.0481
+4.14%
$-- $290,298
Jun 4, 2021 $0.0469
+4.13%
$-- $245,817
Jun 3, 2021 $0.0464
-8.05%
$-- $243,889
Jun 2, 2021 $0.051
-3.43%
$-- $223,381
Jun 1, 2021 $0.0535
-10.11%
$-- $175,447
May 30, 2021 $0.0589
+4.44%
$-- $601,694
May 29, 2021 $0.0564
-0.06%
$-- $1.45 million
May 28, 2021 $0.0564
+4.87%
$-- $148,806
May 27, 2021 $0.0537
+5.32%
$-- $362,282
May 26, 2021 $0.051
-2.60%
$-- $222,782
May 25, 2021 $0.0523
-5.92%
$-- $347,467