Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0117
+0.08%
$53.63 million $200,229
Jul 15, 1 AM $0.0117
+1.64%
$53.64 million $205,292
Jul 15, 12 AM $0.0115
-0.40%
$52.8 million $211,034
Jul 14, 11 PM $0.0115
-0.46%
$52.99 million $192,109
Jul 14, 10 PM $0.0116
-1.28%
$53.26 million $183,760
Jul 14, 9 PM $0.0117
+0.99%
$53.95 million $180,855
Jul 14, 8 PM $0.0116
+0.96%
$53.45 million $176,079
Jul 14, 7 PM $0.0115
-1.05%
$52.96 million $174,255
Jul 14, 6 PM $0.0116
+1.73%
$53.55 million $172,586
Jul 14, 5 PM $0.0114
-2.67%
$52.63 million $167,271
Jul 14, 4 PM $0.0117
+2.84%
$54.08 million $164,784
Jul 14, 3 PM $0.0114
-2.84%
$52.58 million $169,412
Jul 14, 2 PM $0.0118
+2.85%
$54.1 million $171,769
Jul 14, 1 PM $0.0114
-1.32%
$52.62 million $170,467
Jul 14, 12 PM $0.0116
-2.00%
$53.28 million $175,614
Jul 14, 11 AM $0.0118
+1.44%
$54.37 million $178,714
Jul 14, 10 AM $0.0116
+0.49%
$53.6 million $179,904
Jul 14, 9 AM $0.0116
+0.16%
$53.36 million $184,779
Jul 14, 8 AM $0.0116
-0.47%
$53.28 million $191,269
Jul 14, 7 AM $0.0116
-0.70%
$53.53 million $207,234
Jul 14, 6 AM $0.0117
+0.12%
$53.91 million $207,896
Jul 14, 5 AM $0.0117
+0.27%
$53.85 million $217,433
Jul 14, 4 AM $0.0117
+0.11%
$53.7 million $216,106
Jul 14, 3 AM $0.0117
-0.56%
$53.64 million $217,803
Jul 14, 2 AM $0.0117
-0.68%
$53.97 million $229,898
Jul 14, 1 AM $0.0118
-85.16%
$54.37 million $222,913
Jul 14, 12 AM $0.0801
+586.96%
$368.47 million $389,207
Jul 13, 11 PM $0.0117
-2.10%
$53.64 million $223,385
Jul 13, 10 PM $0.0119
+0.29%
$54.79 million $220,580
Jul 13, 9 PM $0.0119
+1.34%
$54.63 million $220,175
Jul 13, 8 PM $0.0117
-0.40%
$53.91 million $221,987
Jul 13, 7 PM $0.0118
-0.06%
$54.15 million $218,584
Jul 13, 6 PM $0.0118
+1.80%
$54.18 million $210,564
Jul 13, 5 PM $0.0116
-1.57%
$53.23 million $208,443
Jul 13, 4 PM $0.0118
-0.60%
$54.07 million $207,855
Jul 13, 3 PM $0.0118
+0.19%
$54.4 million $203,011
Jul 13, 2 PM $0.0118
+1.01%
$54.3 million $202,717
Jul 13, 1 PM $0.0117
-1.33%
$53.75 million $201,634
Jul 13, 12 PM $0.0118
+0.74%
$54.45 million $194,931
Jul 13, 11 AM $0.0117
+1.67%
$53.98 million $188,363
Jul 13, 10 AM $0.0115
-1.19%
$53.1 million $188,613
Jul 13, 9 AM $0.0117
+0.57%
$53.74 million $183,886
Jul 13, 8 AM $0.0116
-0.62%
$53.43 million $189,671
Jul 13, 7 AM $0.0117
-0.55%
$53.77 million $183,589
Jul 13, 6 AM $0.0117
-0.95%
$54.06 million $173,930
Jul 13, 5 AM $0.0119
+0.73%
$54.58 million $161,348
Jul 13, 4 AM $0.0118
-0.13%
$54.18 million $168,755
Jul 13, 3 AM $0.0118
-0.15%
$54.26 million $167,115
Jul 13, 2 AM $0.0118
-0.14%
$54.34 million $158,061
Jul 13, 1 AM $0.0118
-0.17%
$54.42 million $157,855