Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.0112
-0.35%
$51.71 million $107,487
Jul 19, 3 AM $0.0113
-0.18%
$51.87 million $119,180
Jul 19, 2 AM $0.0113
+1.64%
$52.02 million $121,373
Jul 19, 1 AM $0.0111
-1.39%
$51.14 million $117,337
Jul 19, 12 AM $0.0113
+0.16%
$51.86 million $141,175
Jul 18, 11 PM $0.0112
+2.72%
$51.76 million $141,186
Jul 18, 10 PM $0.011
+1.21%
$50.4 million $138,484
Jul 18, 9 PM $0.0108
-3.31%
$49.79 million $135,936
Jul 18, 8 PM $0.0112
+0.07%
$51.5 million $135,987
Jul 18, 7 PM $0.0112
-0.84%
$51.47 million $135,729
Jul 18, 6 PM $0.0113
+0.83%
$51.9 million $136,773
Jul 18, 5 PM $0.134
+1.12K%
$618.16 million $1.13 million
Jul 18, 4 PM $0.0111
+4.74%
$50.86 million $137,804
Jul 18, 3 PM $0.0106
-5.82%
$48.57 million $135,100
Jul 18, 2 PM $0.0112
-0.85%
$51.57 million $125,465
Jul 18, 1 PM $0.0113
+0.05%
$52.01 million $126,109
Jul 18, 12 PM $0.0113
-0.03%
$51.99 million $126,868
Jul 18, 11 AM $0.0113
+0.46%
$52 million $127,579
Jul 18, 10 AM $0.0112
-91.74%
$51.75 million $130,669
Jul 18, 9 AM $0.136
+1.10K%
$626.26 million $1.44 million
Jul 18, 8 AM $0.0114
+0.43%
$52.38 million $135,376
Jul 18, 7 AM $0.0113
-0.92%
$52.17 million $137,177
Jul 18, 6 AM $0.0114
-0.22%
$52.65 million $137,782
Jul 18, 5 AM $0.0115
+0.11%
$52.78 million $137,851
Jul 18, 4 AM $0.0115
-0.16%
$52.71 million $148,669
Jul 18, 3 AM $0.0115
-0.56%
$52.8 million $136,392
Jul 18, 2 AM $0.0115
+0.41%
$53.11 million $136,808
Jul 18, 1 AM $0.0115
-0.47%
$52.89 million $138,478
Jul 18, 12 AM $0.0115
-0.03%
$53.15 million $136,544
Jul 17, 11 PM $0.0116
+0.06%
$53.17 million $137,313
Jul 17, 10 PM $0.0115
+0.58%
$53.14 million $137,945
Jul 17, 9 PM $0.0115
+0.22%
$52.84 million $139,325
Jul 17, 8 PM $0.0115
-0.06%
$52.72 million $140,852
Jul 17, 7 PM $0.0115
-2.16%
$52.75 million $143,202
Jul 17, 6 PM $0.0117
+0.28%
$53.93 million $144,707
Jul 17, 5 PM $0.0117
-0.03%
$53.78 million $144,360
Jul 17, 4 PM $0.0117
-0.53%
$53.78 million $144,373
Jul 17, 3 PM $0.0117
+1.62%
$54.05 million $144,867
Jul 17, 2 PM $0.0116
+0.84%
$53.19 million $144,884
Jul 17, 1 PM $0.0115
-1.79%
$52.75 million $144,489
Jul 17, 12 PM $0.0117
+2.37%
$53.72 million $159,068
Jul 17, 11 AM $0.0114
-1.32%
$52.5 million $165,934
Jul 17, 10 AM $0.0116
-0.10%
$53.2 million $162,780
Jul 17, 9 AM $0.0116
+2.07%
$53.25 million $169,534
Jul 17, 8 AM $0.0113
-1.69%
$52.17 million $168,290
Jul 17, 7 AM $0.0115
-1.02%
$53.08 million $167,160
Jul 17, 6 AM $0.0117
+0.23%
$53.65 million $166,483
Jul 17, 5 AM $0.0116
-0.74%
$53.52 million $166,502
Jul 17, 4 AM $0.0117
-0.21%
$53.92 million $155,786
Jul 17, 3 AM $0.0117
+0.57%
$54.06 million $155,765