Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.0143
-0.70%
$5.71 million $83,482
Jan 31, 2022 $0.0144
-0.48%
$5.78 million $105,759
Jan 30, 2022 $0.0145
+1.04%
$5.81 million $79,126
Jan 29, 2022 $0.0142
+0.00%
$5.69 million $134,790
Jan 28, 2022 $0.0143
+6.87%
$5.72 million $106,520
Jan 27, 2022 $0.0134
-6.69%
$5.35 million $173,329
Jan 26, 2022 $0.0143
-1.25%
$5.71 million $116,812
Jan 25, 2022 $0.0143
-2.11%
$5.74 million $126,588
Jan 24, 2022 $0.0149
-6.94%
$5.96 million $295,622
Jan 23, 2022 $0.016
+0.76%
$6.39 million $93,895
Jan 22, 2022 $0.0159
-1.43%
$6.35 million $226,891
Jan 21, 2022 $0.0162
-13.89%
$6.5 million $192,725
Jan 20, 2022 $0.0189
-0.42%
$7.57 million $460,720
Jan 19, 2022 $0.019
-5.24%
$7.6 million $255,260
Jan 18, 2022 $0.0202
-0.74%
$8.06 million $276,418
Jan 17, 2022 $0.0203
+1.60%
$8.12 million $230,282
Jan 16, 2022 $0.02
-7.02%
$8 million $278,219
Jan 15, 2022 $0.0215
+5.75%
$8.61 million $511,603
Jan 14, 2022 $0.0204
+2.67%
$8.14 million $384,718
Jan 13, 2022 $0.0198
-1.98%
$7.93 million $523,684
Jan 12, 2022 $0.0202
+0.65%
$8.08 million $631,966
Jan 11, 2022 $0.0201
-1.91%
$8.02 million $1.05 million
Jan 10, 2022 $0.0205
+3.22%
$8.21 million $791,288
Jan 9, 2022 $0.0198
+2.96%
$7.94 million $763,167
Jan 8, 2022 $0.0194
-2.31%
$7.78 million $582,536
Jan 7, 2022 $0.0199
-3.78%
$7.94 million $598,934
Jan 6, 2022 $0.0205
-6.85%
$8.21 million $677,141
Jan 5, 2022 $0.0221
-9.06%
$8.83 million $877,949
Jan 4, 2022 $0.0244
+6.24%
$9.74 million $709,340
Jan 3, 2022 $0.0229
-3.30%
$9.14 million $762,934
Jan 2, 2022 $0.0235
+1.99%
$9.41 million $696,107
Jan 1, 2022 $0.0231
+5.19%
$9.25 million $834,952
Dec 31, 2021 $0.0221
-4.46%
$8.84 million $803,820
Dec 30, 2021 $0.023
+19.76%
$9.19 million $1.26 million
Dec 29, 2021 $0.0191
-3.48%
$7.65 million $639,983
Dec 28, 2021 $0.0199
-8.01%
$7.94 million $551,923
Dec 27, 2021 $0.0217
+0.74%
$8.69 million $613,990
Dec 26, 2021 $0.0217
-10.29%
$8.68 million $904,208
Dec 25, 2021 $0.0242
+10.73%
$9.66 million $909,945
Dec 24, 2021 $0.0219
+4.19%
$8.76 million $1.1 million
Dec 23, 2021 $0.021
+7.03%
$8.4 million $752,629
Dec 22, 2021 $0.0195
+1.73%
$7.78 million $803,864
Dec 21, 2021 $0.0193
-0.97%
$7.73 million $698,137
Dec 20, 2021 $0.0194
-4.67%
$7.76 million $754,825
Dec 19, 2021 $0.0203
-7.93%
$8.13 million $691,459
Dec 18, 2021 $0.022
+10.29%
$8.79 million $639,068
Dec 17, 2021 $0.0197
-14.08%
$7.88 million $710,153
Dec 16, 2021 $0.0229
-12.30%
$9.16 million $1.45 million
Dec 15, 2021 $0.0253
+31.81%
$10.13 million $2.39 million
Dec 14, 2021 $0.0192
+0.79%
$7.68 million $468,347