Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.00218
-0.23%
$654,000 $229,181
Jun 29, 2022 $0.00218
-1.67%
$654,600 $232,580
Jun 28, 2022 $0.00222
-3.81%
$665,700 $208,698
Jun 27, 2022 $0.00232
+9.39%
$695,700 $319,858
Jun 26, 2022 $0.00213
-1.48%
$638,400 $193,204
Jun 25, 2022 $0.00216
-2.75%
$648,000 $211,726
Jun 24, 2022 $0.00222
+5.76%
$666,000 $341,928
Jun 23, 2022 $0.0021
+6.96%
$631,200 $393,620
Jun 22, 2022 $0.00199
+0.81%
$595,800 $338,226
Jun 21, 2022 $0.00197
-9.52%
$590,100 $310,472
Jun 20, 2022 $0.00217
+14.78%
$652,200 $475,322
Jun 19, 2022 $0.0019
+1.23%
$569,400 $276,313
Jun 18, 2022 $0.00191
-2.25%
$555,353 $272,920
Jun 17, 2022 $0.00197
+2.50%
$572,799 $189,959
Jun 16, 2022 $0.00189
-14.60%
$549,538 $131,742
Jun 15, 2022 $0.00213
+8.67%
$619,321 $260,728
Jun 14, 2022 $0.00194
+7.78%
$564,076 $179,910
Jun 13, 2022 $0.00182
-26.91%
$529,185 $219,136
Jun 12, 2022 $0.00248
-6.06%
$721,087 $325,582
Jun 11, 2022 $0.00262
-10.58%
$761,793 $326,411
Jun 10, 2022 $0.00293
-10.12%
$851,929 $214,668
Jun 9, 2022 $0.00325
-6.34%
$944,973 $440,629
Jun 8, 2022 $0.00343
+10.65%
$997,310 $468,901
Jun 7, 2022 $0.00309
-7.21%
$898,451 $330,906
Jun 6, 2022 $0.00332
-3.77%
$965,326 $400,541
Jun 5, 2022 $0.00346
+14.19%
$1.01 million $429,856
Jun 4, 2022 $0.00302
+3.78%
$878,098 $363,521
Jun 3, 2022 $0.00292
-2.99%
$819,822 $245,240
Jun 2, 2022 $0.00297
+2.41%
$833,860 $335,866
Jun 1, 2022 $0.0029
-4.92%
$814,206 $260,270
May 31, 2022 $0.00308
-4.35%
$864,743 $370,883
May 30, 2022 $0.00322
+13.38%
$904,050 $440,317
May 29, 2022 $0.00285
+0.35%
$800,168 $357,624
May 28, 2022 $0.00286
+0.35%
$802,976 $319,304
May 27, 2022 $0.00287
-8.60%
$805,784 $326,715
May 26, 2022 $0.00315
-3.37%
$884,397 $387,876
May 25, 2022 $0.00323
+1.89%
$906,858 $350,756
May 24, 2022 $0.00319
+0.63%
$895,627 $552,429
May 23, 2022 $0.00317
-2.76%
$890,012 $274,952
May 22, 2022 $0.00324
-6.36%
$909,665 $339,264
May 21, 2022 $0.00346
-3.62%
$971,433 $353,714
May 20, 2022 $0.00362
+18.30%
$1.02 million $557,711
May 19, 2022 $0.00308
+0.65%
$858,749 $484,575
May 18, 2022 $0.00302
-2.27%
$842,021 $367,305
May 17, 2022 $0.00311
+13.92%
$867,114 $662,868
May 16, 2022 $0.00273
+1.11%
$761,164 $357,491
May 15, 2022 $0.0027
+5.06%
$752,800 $389,139
May 14, 2022 $0.00263
-8.68%
$733,283 $314,567
May 13, 2022 $0.00285
-6.25%
$794,622 $385,492
May 12, 2022 $0.00307
-18.57%
$855,961 $389,595