Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.00268
-13.81%
$802,699 $221,863
Aug 18, 2022 $0.0031
+2.53%
$930,617 $161,702
Aug 17, 2022 $0.00303
-4.40%
$908,772 $168,598
Aug 16, 2022 $0.00317
+3.67%
$952,165 $194,751
Aug 15, 2022 $0.00303
-1.96%
$908,537 $185,016
Aug 14, 2022 $0.00309
-5.74%
$927,770 $195,535
Aug 13, 2022 $0.00328
-7.46%
$984,036 $170,598
Aug 12, 2022 $0.00352
+3.60%
$1.06 million $230,521
Aug 11, 2022 $0.00341
+9.67%
$1.02 million $232,164
Aug 10, 2022 $0.00309
+5.06%
$926,237 $235,322
Aug 9, 2022 $0.00294
-3.04%
$882,742 $180,237
Aug 8, 2022 $0.00303
+2.98%
$908,632 $214,471
Aug 7, 2022 $0.00295
+3.01%
$883,800 $223,848
Aug 6, 2022 $0.00288
-1.40%
$864,300 $155,733
Aug 5, 2022 $0.00293
+2.74%
$878,400 $266,384
Aug 4, 2022 $0.00286
-1.96%
$857,400 $202,129
Aug 3, 2022 $0.00291
-2.87%
$872,100 $217,293
Aug 2, 2022 $0.00301
-0.63%
$902,700 $178,690
Aug 1, 2022 $0.00301
+1.93%
$902,400 $292,074
Jul 31, 2022 $0.00296
+1.47%
$887,700 $167,780
Jul 30, 2022 $0.0029
-5.20%
$870,000 $230,922
Jul 29, 2022 $0.00305
-0.52%
$915,900 $267,119
Jul 28, 2022 $0.0031
-4.18%
$929,100 $175,586
Jul 27, 2022 $0.00322
+8.92%
$967,200 $218,911
Jul 26, 2022 $0.00299
+0.37%
$897,300 $306,547
Jul 25, 2022 $0.00298
-7.64%
$895,500 $346,643
Jul 24, 2022 $0.00322
+19.86%
$965,100 $434,058
Jul 23, 2022 $0.00272
+2.49%
$816,300 $213,979
Jul 22, 2022 $0.00266
-0.63%
$798,900 $303,008
Jul 21, 2022 $0.00269
+3.18%
$807,300 $275,855
Jul 20, 2022 $0.00264
+2.45%
$790,500 $329,983
Jul 19, 2022 $0.00256
-0.19%
$769,200 $330,957
Jul 18, 2022 $0.00254
+5.69%
$763,500 $329,700
Jul 17, 2022 $0.0024
-0.58%
$720,600 $279,024
Jul 16, 2022 $0.00242
+0.33%
$726,900 $243,046
Jul 15, 2022 $0.00241
+1.17%
$723,900 $298,089
Jul 14, 2022 $0.00238
-2.85%
$714,900 $230,624
Jul 13, 2022 $0.00246
+5.14%
$736,500 $324,851
Jul 12, 2022 $0.00235
-4.35%
$705,900 $190,521
Jul 11, 2022 $0.00248
+6.31%
$743,100 $309,839
Jul 10, 2022 $0.00236
-9.76%
$707,100 $289,935
Jul 9, 2022 $0.00261
-4.40%
$783,000 $283,332
Jul 8, 2022 $0.00276
+3.92%
$826,800 $255,417
Jul 7, 2022 $0.00265
-4.82%
$793,800 $702,878
Jul 6, 2022 $0.00274
+32.95%
$823,200 $507,825
Jul 5, 2022 $0.00208
-7.48%
$623,700 $207,372
Jul 4, 2022 $0.00226
+14.70%
$676,500 $335,896
Jul 3, 2022 $0.00197
-1.75%
$589,800 $212,856
Jul 2, 2022 $0.00201
-4.38%
$602,100 $204,721
Jul 1, 2022 $0.0021
-4.29%
$629,700 $170,467