Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.00192
+0.69%
$577,231 $151,855
Oct 7, 2022 $0.00191
-1.33%
$573,007 $159,721
Oct 6, 2022 $0.00194
-0.60%
$581,688 $215,827
Oct 5, 2022 $0.00195
+0.45%
$585,690 $143,556
Oct 4, 2022 $0.00194
-0.79%
$583,181 $149,755
Oct 3, 2022 $0.00195
+0.72%
$586,366 $163,763
Oct 2, 2022 $0.00194
+1.35%
$581,505 $116,867
Oct 1, 2022 $0.00192
-2.52%
$575,468 $150,397
Sep 30, 2022 $0.00194
+1.28%
$582,395 $117,917
Sep 29, 2022 $0.00193
+2.24%
$578,879 $168,524
Sep 28, 2022 $0.00188
+0.15%
$564,498 $111,033
Sep 27, 2022 $0.00189
+0.33%
$568,099 $141,802
Sep 26, 2022 $0.0019
-0.02%
$570,140 $23,686
Sep 25, 2022 $0.00189
-3.24%
$567,025 $154,814
Sep 24, 2022 $0.00196
+2.05%
$588,607 $106,676
Sep 23, 2022 $0.00193
-2.77%
$578,602 $129,601
Sep 22, 2022 $0.00199
+3.67%
$598,295 $143,924
Sep 21, 2022 $0.00197
-0.67%
$-- $140,883
Sep 20, 2022 $0.00196
-0.04%
$589,243 $169,521
Sep 19, 2022 $0.00196
-7.32%
$587,410 $130,400
Sep 18, 2022 $0.00211
+2.68%
$633,325 $198,092
Sep 17, 2022 $0.00206
+3.33%
$618,572 $171,304
Sep 16, 2022 $0.00198
-2.27%
$592,752 $52,879
Sep 15, 2022 $0.00202
-0.24%
$606,380 $120,175
Sep 14, 2022 $0.002
+0.05%
$601,029 $80,778
Sep 13, 2022 $0.00201
-11.90%
$602,148 $111,885
Sep 12, 2022 $0.00228
+0.15%
$683,668 $189,401
Sep 11, 2022 $0.00225
+2.94%
$676,026 $149,563
Sep 10, 2022 $0.00219
+0.72%
$656,260 $144,800
Sep 9, 2022 $0.00217
+5.02%
$651,783 $222,473
Sep 8, 2022 $0.00206
+3.29%
$617,513 $115,842
Sep 7, 2022 $0.00199
+2.00%
$598,130 $164,912
Sep 6, 2022 $0.00195
-6.64%
$585,847 $182,160
Sep 5, 2022 $0.00211
-2.35%
$632,908 $176,263
Sep 4, 2022 $0.00216
+6.13%
$649,070 $201,727
Sep 3, 2022 $0.00204
-5.62%
$611,428 $125,618
Sep 2, 2022 $0.00216
-0.62%
$647,556 $222,248
Sep 1, 2022 $0.00217
-5.81%
$650,966 $269,623
Aug 31, 2022 $0.0023
-2.05%
$688,626 $183,103
Aug 30, 2022 $0.00234
+4.15%
$703,457 $189,544
Aug 29, 2022 $0.00228
-4.57%
$685,073 $225,497
Aug 28, 2022 $0.0024
+2.99%
$719,178 $219,947
Aug 27, 2022 $0.00234
+3.14%
$702,164 $182,749
Aug 26, 2022 $0.00229
-9.73%
$686,382 $91,089
Aug 25, 2022 $0.00253
-7.06%
$760,047 $193,172
Aug 24, 2022 $0.00272
+1.36%
$817,180 $239,485
Aug 23, 2022 $0.00268
-1.36%
$805,126 $217,152
Aug 22, 2022 $0.00273
-2.07%
$817,765 $179,410
Aug 21, 2022 $0.00275
-0.50%
$824,180 $238,589
Aug 20, 2022 $0.00276
+3.86%
$829,111 $233,882