ARCS Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00238
-2.85%
$ 714,900 $ 230,624
Jul 13, 2022 $ 0.00246
+5.14%
$ 736,500 $ 324,851
Jul 12, 2022 $ 0.00235
-4.35%
$ 705,900 $ 190,521
Jul 11, 2022 $ 0.00248
+6.31%
$ 743,100 $ 309,839
Jul 10, 2022 $ 0.00236
-9.76%
$ 707,100 $ 289,935
Jul 9, 2022 $ 0.00261
-4.40%
$ 783,000 $ 283,332
Jul 8, 2022 $ 0.00276
+3.92%
$ 826,800 $ 255,417
Jul 7, 2022 $ 0.00265
-4.82%
$ 793,800 $ 702,878
Jul 6, 2022 $ 0.00274
+32.95%
$ 823,200 $ 507,825
Jul 5, 2022 $ 0.00208
-7.48%
$ 623,700 $ 207,372
Jul 4, 2022 $ 0.00226
+14.70%
$ 676,500 $ 335,896
Jul 3, 2022 $ 0.00197
-1.75%
$ 589,800 $ 212,856
Jul 2, 2022 $ 0.00201
-4.38%
$ 602,100 $ 204,721
Jul 1, 2022 $ 0.0021
-4.29%
$ 629,700 $ 170,467
Jun 30, 2022 $ 0.00218
-0.23%
$ 654,000 $ 229,181
Jun 29, 2022 $ 0.00218
-1.67%
$ 654,600 $ 232,580
Jun 28, 2022 $ 0.00222
-3.81%
$ 665,700 $ 208,698
Jun 27, 2022 $ 0.00232
+9.39%
$ 695,700 $ 319,858
Jun 26, 2022 $ 0.00213
-1.48%
$ 638,400 $ 193,204
Jun 25, 2022 $ 0.00216
-2.75%
$ 648,000 $ 211,726
Jun 24, 2022 $ 0.00222
+5.76%
$ 666,000 $ 341,928
Jun 23, 2022 $ 0.0021
+6.96%
$ 631,200 $ 393,620
Jun 22, 2022 $ 0.00199
+0.81%
$ 595,800 $ 338,226
Jun 21, 2022 $ 0.00197
-9.52%
$ 590,100 $ 310,472
Jun 20, 2022 $ 0.00217
+14.78%
$ 652,200 $ 475,322
Jun 19, 2022 $ 0.0019
+1.23%
$ 569,400 $ 276,313
Jun 18, 2022 $ 0.00191
-2.25%
$ 555,353 $ 272,920
Jun 17, 2022 $ 0.00197
+2.50%
$ 572,799 $ 189,959
Jun 16, 2022 $ 0.00189
-14.60%
$ 549,538 $ 131,742
Jun 15, 2022 $ 0.00213
+8.67%
$ 619,321 $ 260,728
Jun 14, 2022 $ 0.00194
+7.78%
$ 564,076 $ 179,910
Jun 13, 2022 $ 0.00182
-26.91%
$ 529,185 $ 219,136
Jun 12, 2022 $ 0.00248
-6.06%
$ 721,087 $ 325,582
Jun 11, 2022 $ 0.00262
-10.58%
$ 761,793 $ 326,411
Jun 10, 2022 $ 0.00293
-10.12%
$ 851,929 $ 214,668
Jun 9, 2022 $ 0.00325
-6.34%
$ 944,973 $ 440,629
Jun 8, 2022 $ 0.00343
+10.65%
$ 997,310 $ 468,901
Jun 7, 2022 $ 0.00309
-7.21%
$ 898,451 $ 330,906
Jun 6, 2022 $ 0.00332
-3.77%
$ 965,326 $ 400,541
Jun 5, 2022 $ 0.00346
+14.19%
$ 1.01 million $ 429,856
Jun 4, 2022 $ 0.00302
+3.78%
$ 878,098 $ 363,521
Jun 3, 2022 $ 0.00292
-2.99%
$ 819,822 $ 245,240
Jun 2, 2022 $ 0.00297
+2.41%
$ 833,860 $ 335,866
Jun 1, 2022 $ 0.0029
-4.92%
$ 814,206 $ 260,270
May 31, 2022 $ 0.00308
-4.35%
$ 864,743 $ 370,883
May 30, 2022 $ 0.00322
+13.38%
$ 904,050 $ 440,317
May 29, 2022 $ 0.00285
+0.35%
$ 800,168 $ 357,624
May 28, 2022 $ 0.00286
+0.35%
$ 802,976 $ 319,304
May 27, 2022 $ 0.00287
-8.60%
$ 805,784 $ 326,715
May 26, 2022 $ 0.00315
-3.37%
$ 884,397 $ 387,876