Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.00192
+0.69%
$577,231 $151,855
Oct 7, 2022 $0.00191
-1.33%
$573,007 $159,721
Oct 6, 2022 $0.00194
-0.60%
$581,688 $215,827
Oct 5, 2022 $0.00195
+0.45%
$585,690 $143,556
Oct 4, 2022 $0.00194
-0.79%
$583,181 $149,755
Oct 3, 2022 $0.00195
+0.72%
$586,366 $163,763
Oct 2, 2022 $0.00194
+1.35%
$581,505 $116,867
Oct 1, 2022 $0.00192
-2.52%
$575,468 $150,397
Sep 30, 2022 $0.00194
+1.28%
$582,395 $117,917
Sep 29, 2022 $0.00193
+2.24%
$578,879 $168,524
Sep 28, 2022 $0.00188
+0.15%
$564,498 $111,033
Sep 27, 2022 $0.00189
+0.33%
$568,099 $141,802
Sep 26, 2022 $0.0019
-0.02%
$570,140 $23,686
Sep 25, 2022 $0.00189
-3.24%
$567,025 $154,814
Sep 24, 2022 $0.00196
+2.05%
$588,607 $106,676
Sep 23, 2022 $0.00193
-2.77%
$578,602 $129,601
Sep 22, 2022 $0.00199
+3.67%
$598,295 $143,924
Sep 21, 2022 $0.00197
-0.67%
$-- $140,883
Sep 20, 2022 $0.00196
-0.04%
$589,243 $169,521
Sep 19, 2022 $0.00196
-7.32%
$587,410 $130,400
Sep 18, 2022 $0.00211
+2.68%
$633,325 $198,092
Sep 17, 2022 $0.00206
+3.33%
$618,572 $171,304
Sep 16, 2022 $0.00198
-2.27%
$592,752 $52,879
Sep 15, 2022 $0.00202
-0.24%
$606,380 $120,175
Sep 14, 2022 $0.002
+0.05%
$601,029 $80,778
Sep 13, 2022 $0.00201
-11.90%
$602,148 $111,885
Sep 12, 2022 $0.00228
+0.15%
$683,668 $189,401
Sep 11, 2022 $0.00225
+2.94%
$676,026 $149,563
Sep 10, 2022 $0.00219
+0.72%
$656,260 $144,800
Sep 9, 2022 $0.00217
+5.02%
$651,783 $222,473
Sep 8, 2022 $0.00206
+3.29%
$617,513 $115,842
Sep 7, 2022 $0.00199
+2.00%
$598,130 $164,912
Sep 6, 2022 $0.00195
-6.64%
$585,847 $182,160
Sep 5, 2022 $0.00211
-2.35%
$632,908 $176,263
Sep 4, 2022 $0.00216
+6.13%
$649,070 $201,727
Sep 3, 2022 $0.00204
-5.62%
$611,428 $125,618
Sep 2, 2022 $0.00216
-0.62%
$647,556 $222,248
Sep 1, 2022 $0.00217
-5.81%
$650,966 $269,623
Aug 31, 2022 $0.0023
-2.05%
$688,626 $183,103
Aug 30, 2022 $0.00234
+4.15%
$703,457 $189,544
Aug 29, 2022 $0.00228
-4.57%
$685,073 $225,497
Aug 28, 2022 $0.0024
+2.99%
$719,178 $219,947
Aug 27, 2022 $0.00234
+3.14%
$702,164 $182,749
Aug 26, 2022 $0.00229
-9.73%
$686,382 $91,089
Aug 25, 2022 $0.00253
-7.06%
$760,047 $193,172
Aug 24, 2022 $0.00272
+1.36%
$817,180 $239,485
Aug 23, 2022 $0.00268
-1.36%
$805,126 $217,152
Aug 22, 2022 $0.00273
-2.07%
$817,765 $179,410
Aug 21, 2022 $0.00275
-0.50%
$824,180 $238,589
Aug 20, 2022 $0.00276
+3.86%
$829,111 $233,882