Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.226
+0.88%
$1.04 billion $194,806
Sep 22, 9 PM $0.224
+0.09%
$1.03 billion $186,405
Sep 22, 8 PM $0.224
+1.08%
$1.03 billion $185,087
Sep 22, 7 PM $0.221
+0.86%
$1.02 billion $185,007
Sep 22, 6 PM $0.219
-1.28%
$1.01 billion $180,042
Sep 22, 5 PM $0.222
+0.59%
$1.02 billion $180,440
Sep 22, 4 PM $0.221
+1.18%
$1.02 billion $183,004
Sep 22, 3 PM $0.218
+1.35%
$1 billion $185,891
Sep 22, 2 PM $0.215
-3.04%
$991.11 million $191,460
Sep 22, 1 PM $0.222
+3.15%
$1.02 billion $229,995
Sep 22, 12 PM $0.215
+0.86%
$991.02 million $234,715
Sep 22, 11 AM $0.213
+0.69%
$982.6 million $216,995
Sep 22, 10 AM $0.212
-3.08%
$975.83 million $235,967
Sep 22, 9 AM $0.219
-1.25%
$1.01 billion $238,568
Sep 22, 8 AM $0.222
+1.20%
$1.02 billion $254,017
Sep 22, 7 AM $0.219
+1.78%
$1.01 billion $248,185
Sep 22, 6 AM $0.215
+2.13%
$989.92 million $201,629
Sep 22, 5 AM $0.211
+3.24%
$969.29 million $184,040
Sep 22, 4 AM $0.204
-0.24%
$938.92 million $181,017
Sep 22, 3 AM $0.204
-2.48%
$941.17 million $179,645
Sep 22, 2 AM $0.21
+1.46%
$965.06 million $178,336
Sep 22, 1 AM $0.207
+3.88%
$951.21 million $169,442
Sep 22, 12 AM $0.199
-0.17%
$915.72 million $167,256
Sep 21, 11 PM $0.199
-0.38%
$917.28 million $170,487
Sep 21, 10 PM $0.202
+0.72%
$930.68 million $168,992
Sep 21, 9 PM $0.201
-0.74%
$924.05 million $168,982
Sep 21, 8 PM $0.202
+0.27%
$930.91 million $168,814
Sep 21, 7 PM $0.202
+1.33%
$928.38 million $173,248
Sep 21, 6 PM $0.199
-0.64%
$916.22 million $172,790
Sep 21, 5 PM $0.2
-1.35%
$922.12 million $173,800
Sep 21, 4 PM $0.203
-6.89%
$934.77 million $175,448
Sep 21, 3 PM $0.218
+3.97%
$1 billion $171,316
Sep 21, 2 PM $0.21
-3.25%
$965.61 million $165,887
Sep 21, 1 PM $0.217
+5.85%
$998.02 million $123,814
Sep 21, 12 PM $0.205
+1.73%
$942.87 million $119,909
Sep 21, 11 AM $0.201
+0.73%
$926.49 million $116,228
Sep 21, 10 AM $0.2
-0.09%
$919.77 million $96,846
Sep 21, 9 AM $0.2
+0.73%
$920.55 million $95,465
Sep 21, 8 AM $0.199
-0.13%
$913.92 million $58,374
Sep 21, 7 AM $0.199
+3.94%
$915.07 million $62,886
Sep 21, 6 AM $0.191
+0.00%
$880.37 million $60,304
Sep 21, 5 AM $0.191
+0.36%
$880.37 million $60,742
Sep 21, 4 AM $0.191
-1.06%
$877.19 million $62,715
Sep 21, 3 AM $0.193
+0.83%
$886.63 million $64,834
Sep 21, 2 AM $0.191
-0.98%
$879.36 million $69,834
Sep 21, 1 AM $0.193
-0.66%
$888.06 million $70,656
Sep 21, 12 AM $0.194
-1.48%
$893.95 million $70,868
Sep 20, 11 PM $0.197
+0.00%
$907.39 million $65,724
Sep 20, 10 PM $0.197
+2.03%
$907.39 million $66,172
Sep 20, 9 PM $0.193
-1.43%
$889.3 million $68,702