Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0109
-0.18%
$50.26 million $28,987
Jul 31, 11 AM $0.0109
-0.09%
$50.35 million $28,228
Jul 31, 10 AM $0.011
+0.09%
$50.45 million $27,978
Jul 31, 9 AM $0.011
+0.00%
$50.45 million $28,122
Jul 31, 8 AM $0.0109
-0.09%
$50.4 million $28,570
Jul 31, 7 AM $0.011
+0.00%
$50.45 million $28,811
Jul 31, 6 AM $0.145
-5.71%
$667.63 million $398,037
Jul 31, 5 AM $0.154
-0.37%
$708.09 million $371,650
Jul 31, 4 AM $0.154
+1.04%
$710.71 million $385,662
Jul 31, 3 AM $0.153
+1.28K%
$703.39 million $404,543
Jul 31, 2 AM $0.0111
-92.82%
$51.04 million $29,912
Jul 31, 1 AM $0.154
-0.03%
$710.71 million $449,109
Jul 31, 12 AM $0.154
+0.54%
$710.9 million $483,788
Jul 30, 11 PM $0.154
-1.75%
$709.28 million $506,155
Jul 30, 10 PM $0.157
+0.24%
$721.94 million $500,556
Jul 30, 9 PM $0.156
+1.81%
$720.19 million $503,063
Jul 30, 8 PM $0.154
-0.92%
$707.4 million $493,434
Jul 30, 7 PM $0.155
-0.31%
$713.98 million $502,216
Jul 30, 6 PM $0.156
-0.47%
$716.19 million $516,322
Jul 30, 5 PM $0.156
-0.65%
$719.6 million $521,381
Jul 30, 4 PM $0.157
-0.79%
$724.34 million $542,238
Jul 30, 3 PM $0.159
-0.31%
$730.09 million $524,205
Jul 30, 2 PM $0.159
+0.25%
$732.34 million $549,398
Jul 30, 1 PM $0.159
-0.46%
$730.5 million $549,960
Jul 30, 12 PM $0.159
+0.67%
$733.86 million $554,778
Jul 30, 11 AM $0.158
-1.57%
$728.98 million $542,446
Jul 30, 10 AM $0.161
+1.36K%
$740.63 million $541,123
Jul 30, 9 AM $0.011
+0.00%
$50.81 million $65,926
Jul 30, 8 AM $0.011
+0.00%
$50.81 million $65,946
Jul 30, 7 AM $0.011
-0.09%
$50.72 million $65,931
Jul 30, 6 AM $0.011
-0.09%
$50.72 million $65,703
Jul 30, 5 AM $0.011
+0.00%
$50.77 million $65,640
Jul 30, 4 AM $0.011
+0.00%
$50.81 million $65,808
Jul 30, 3 AM $0.011
+0.00%
$50.81 million $66,902
Jul 30, 2 AM $0.011
-0.09%
$50.77 million $66,424
Jul 30, 1 AM $0.011
+0.00%
$50.77 million $65,963
Jul 30, 12 AM $0.011
+4.95%
$50.77 million $66,354
Jul 29, 11 PM $0.0105
-2.33%
$48.19 million $60,837
Jul 29, 10 PM $0.0107
-1.56%
$49.34 million $61,543
Jul 29, 9 PM $0.0109
-0.64%
$50.17 million $62,067
Jul 29, 8 PM $0.011
-0.54%
$50.49 million $62,303
Jul 29, 7 PM $0.011
-0.18%
$50.77 million $64,310
Jul 29, 6 PM $0.0111
+0.18%
$50.86 million $111,914
Jul 29, 5 PM $0.011
+0.18%
$50.77 million $111,595
Jul 29, 4 PM $0.011
+0.36%
$50.68 million $111,941
Jul 29, 3 PM $0.011
+0.46%
$50.54 million $111,956
Jul 29, 2 PM $0.0109
+0.75%
$50.4 million $111,992
Jul 29, 1 PM $0.0109
-1.58%
$50.03 million $111,973
Jul 29, 12 PM $0.011
-0.61%
$50.8 million $111,420
Jul 29, 11 AM $0.0111
-0.17%
$51.17 million $110,398