Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00439
+2.96%
$1.29 million $618,332
Jan 15, 2023 $0.00426
+12.66%
$1.26 million $950,268
Jan 14, 2023 $0.00378
+15.77%
$1.12 million $1.38 million
Jan 13, 2023 $0.00327
+3.60%
$956,808 $384,870
Jan 12, 2023 $0.00315
-6.69%
$929,817 $754,907
Jan 11, 2023 $0.00338
-8.83%
$996,438 $1.41 million
Jan 10, 2023 $0.00325
+9.36%
$959,757 $41,326
Jan 9, 2023 $0.00297
+28.52%
$877,543 $770,620
Jan 8, 2023 $0.00231
+2.89%
$682,812 $433,565
Jan 7, 2023 $0.00224
-2.48%
$659,536 $480,130
Jan 6, 2023 $0.00229
+1.05%
$676,337 $433,342
Jan 5, 2023 $0.00227
+6.99%
$669,340 $403,369
Jan 4, 2023 $0.00212
-2.39%
$625,599 $590,028
Jan 3, 2023 $0.00217
+0.19%
$640,905 $564,895
Jan 2, 2023 $0.00217
-0.63%
$639,659 $551,468
Jan 1, 2023 $0.00218
-1.75%
$643,696 $611,455
Dec 31, 2022 $0.00222
+0.67%
$655,134 $661,817
Dec 30, 2022 $0.00221
-0.36%
$650,773 $435,786
Dec 29, 2022 $0.00221
-0.08%
$653,099 $628,517
Dec 28, 2022 $0.00222
+0.55%
$653,591 $538,220
Dec 27, 2022 $0.0022
-5.19%
$650,003 $619,077
Dec 26, 2022 $0.00232
+2.91%
$685,567 $754,962
Dec 25, 2022 $0.00226
-0.08%
$666,151 $613,264
Dec 24, 2022 $0.00226
-1.71%
$666,704 $682,822
Dec 23, 2022 $0.0023
+1.91%
$678,305 $782,823
Dec 22, 2022 $0.00226
-1.98%
$665,620 $627,124
Dec 21, 2022 $0.0023
-7.43%
$677,953 $714,357
Dec 20, 2022 $0.00248
+4.56%
$732,408 $521,266
Dec 19, 2022 $0.00237
+4.28%
$700,424 $1.07 million
Dec 18, 2022 $0.00228
+0.47%
$671,703 $556,264
Dec 17, 2022 $0.00227
+1.57%
$668,552 $435,747
Dec 16, 2022 $0.00223
-5.49%
$658,278 $729,808
Dec 15, 2022 $0.00236
-2.54%
$696,548 $579,305
Dec 14, 2022 $0.00242
-1.33%
$714,688 $438,223
Dec 13, 2022 $0.00246
+0.43%
$724,335 $689,632
Dec 12, 2022 $0.00244
+3.50%
$721,213 $561,230
Dec 11, 2022 $0.00236
-1.43%
$696,803 $464,285
Dec 10, 2022 $0.0024
-2.71%
$706,920 $627,759
Dec 9, 2022 $0.00246
+0.11%
$726,575 $498,653
Dec 8, 2022 $0.00246
-0.36%
$725,808 $656,336
Dec 7, 2022 $0.00247
-2.46%
$728,433 $736,537
Dec 6, 2022 $0.00253
-2.79%
$746,790 $817,428
Dec 5, 2022 $0.0026
-1.24%
$767,053 $645,625
Dec 4, 2022 $0.00263
+0.90%
$776,616 $311,134
Dec 3, 2022 $0.00261
-2.55%
$768,638 $644,428
Dec 2, 2022 $0.00267
+2.38%
$802,126 $535,584
Dec 1, 2022 $0.00261
-3.68%
$783,533 $469,689
Nov 30, 2022 $0.00271
-0.83%
$813,510 $646,987
Nov 29, 2022 $0.00273
+0.00%
$820,345 $533,364
Nov 28, 2022 $0.00273
+1.15%
$820,351 $768,711