Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.144
-1.51%
$663.26 million $170,973
Aug 4, 2 PM $0.146
-0.14%
$673.43 million $162,885
Aug 4, 1 PM $0.147
-0.16%
$674.35 million $151,057
Aug 4, 12 PM $0.147
+0.29%
$675.45 million $147,787
Aug 4, 11 AM $0.146
-0.65%
$673.48 million $143,821
Aug 4, 10 AM $0.147
+0.48%
$677.85 million $142,515
Aug 4, 9 AM $0.147
+0.18%
$674.63 million $142,654
Aug 4, 8 AM $0.146
-0.15%
$673.38 million $142,868
Aug 4, 7 AM $0.147
-0.97%
$674.4 million $138,978
Aug 4, 6 AM $0.148
-0.30%
$680.98 million $92,137
Aug 4, 5 AM $0.148
-0.89%
$683.05 million $89,961
Aug 4, 4 AM $0.15
-0.90%
$689.22 million $87,609
Aug 4, 3 AM $0.151
+1.23%
$695.48 million $86,913
Aug 4, 2 AM $0.149
+0.66%
$687.01 million $79,982
Aug 4, 1 AM $0.148
+1.04%
$682.5 million $77,869
Aug 4, 12 AM $0.147
-0.87%
$675.45 million $76,481
Aug 3, 11 PM $0.148
-0.70%
$681.39 million $71,996
Aug 3, 10 PM $0.149
+0.03%
$686.18 million $66,294
Aug 3, 9 PM $0.149
-0.36%
$686 million $65,550
Aug 3, 8 PM $0.15
+1.34K%
$688.48 million $65,776
Aug 3, 7 PM $0.0104
-5.96%
$47.91 million $88,609
Aug 3, 6 PM $0.0111
-0.18%
$51 million $81,860
Aug 3, 5 PM $0.0111
+0.00%
$51.09 million $72,158
Aug 3, 4 PM $0.0111
+0.09%
$51.14 million $63,182
Aug 3, 3 PM $0.0111
-0.45%
$51.04 million $55,574
Aug 3, 2 PM $0.0111
+3.34%
$51.27 million $45,963
Aug 3, 1 PM $0.0108
-0.37%
$49.57 million $38,179
Aug 3, 12 PM $0.0109
+0.18%
$49.94 million $30,982
Aug 3, 11 AM $0.0109
+0.09%
$49.99 million $28,872
Aug 3, 10 AM $0.0108
+0.09%
$49.89 million $27,330
Aug 3, 9 AM $0.0108
-0.37%
$49.85 million $22,730
Aug 3, 8 AM $0.0109
+0.56%
$49.99 million $22,574
Aug 3, 7 AM $0.0108
+0.00%
$49.71 million $22,314
Aug 3, 6 AM $0.0108
-0.09%
$49.71 million $25,057
Aug 3, 5 AM $0.0108
-0.37%
$49.76 million $27,643
Aug 3, 4 AM $0.0109
+0.09%
$49.99 million $29,808
Aug 3, 3 AM $0.0108
+0.09%
$49.89 million $30,257
Aug 3, 2 AM $0.0108
-0.18%
$49.85 million $30,305
Aug 3, 1 AM $0.0109
+0.09%
$49.94 million $31,369
Aug 3, 12 AM $0.0108
-0.09%
$49.89 million $33,942
Aug 2, 11 PM $0.0109
+0.00%
$49.94 million $36,250
Aug 2, 10 PM $0.0109
+0.09%
$49.94 million $36,317
Aug 2, 9 PM $0.0108
-0.18%
$49.89 million $37,332
Aug 2, 8 PM $0.0109
+0.09%
$49.94 million $38,649
Aug 2, 7 PM $0.0108
-0.28%
$49.85 million $40,500
Aug 2, 6 PM $0.0109
+0.37%
$49.99 million $48,408
Aug 2, 5 PM $0.0108
+0.00%
$49.8 million $56,869
Aug 2, 4 PM $0.0108
+0.00%
$49.8 million $66,557
Aug 2, 3 PM $0.0108
+0.00%
$49.8 million $73,798
Aug 2, 2 PM $0.0108
-0.64%
$49.8 million $79,230