Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.00363
-0.75%
$1.07 million $930,726
Mar 6, 2023 $0.00365
+0.38%
$1.08 million $948,452
Mar 5, 2023 $0.00364
-3.43%
$1.07 million $689,624
Mar 4, 2023 $0.00377
-1.01%
$1.11 million $602,160
Mar 3, 2023 $0.00381
-4.55%
$1.12 million $869,442
Mar 2, 2023 $0.00399
+1.04%
$1.18 million $565,058
Mar 1, 2023 $0.00395
+5.06%
$1.16 million $1.13 million
Feb 28, 2023 $0.00376
-4.27%
$1.11 million $522,961
Feb 27, 2023 $0.00391
+0.30%
$1.15 million $1 million
Feb 26, 2023 $0.0039
-4.02%
$1.15 million $909,462
Feb 25, 2023 $0.00407
+9.01%
$1.2 million $913,060
Feb 24, 2023 $0.00373
-5.52%
$1.1 million $576,477
Feb 23, 2023 $0.00395
+0.07%
$1.16 million $691,349
Feb 22, 2023 $0.00395
-8.94%
$1.16 million $784,857
Feb 21, 2023 $0.00433
-3.98%
$1.28 million $609,189
Feb 20, 2023 $0.00451
+2.98%
$1.33 million $823,711
Feb 19, 2023 $0.00438
-6.61%
$1.29 million $400,270
Feb 18, 2023 $0.00469
+6.86%
$1.38 million $1.25 million
Feb 17, 2023 $0.00439
-0.36%
$1.3 million $800,666
Feb 16, 2023 $0.00441
-3.48%
$1.3 million $552,088
Feb 15, 2023 $0.00457
+2.62%
$1.35 million $727,798
Feb 14, 2023 $0.00445
+1.87%
$1.31 million $767,937
Feb 13, 2023 $0.00437
-5.83%
$1.29 million $759,026
Feb 12, 2023 $0.00464
+2.25%
$1.37 million $1 million
Feb 11, 2023 $0.00454
-0.59%
$1.34 million $940,151
Feb 10, 2023 $0.00456
+2.13%
$1.35 million $1.06 million
Feb 9, 2023 $0.00447
-5.59%
$1.32 million $1.44 million
Feb 8, 2023 $0.00473
-9.24%
$1.4 million $609,958
Feb 7, 2023 $0.00521
+11.74%
$1.54 million $1.48 million
Feb 6, 2023 $0.00466
+1.32%
$1.38 million $806,059
Feb 5, 2023 $0.0046
+3.94%
$1.36 million $903,969
Feb 4, 2023 $0.00443
+2.60%
$1.31 million $369,689
Feb 3, 2023 $0.00431
+3.47%
$1.27 million $895,520
Feb 2, 2023 $0.00417
-3.69%
$1.23 million $838,525
Feb 1, 2023 $0.00433
-8.59%
$1.28 million $838,172
Jan 31, 2023 $0.00474
+2.21%
$1.4 million $846,533
Jan 30, 2023 $0.00463
-20.69%
$1.37 million $800,133
Jan 29, 2023 $0.00584
+59.82%
$1.72 million $1.57 million
Jan 28, 2023 $0.00366
-3.64%
$1.08 million $535,446
Jan 27, 2023 $0.00379
-0.84%
$1.12 million $430,515
Jan 26, 2023 $0.00383
-1.35%
$1.13 million $727,105
Jan 25, 2023 $0.00388
-4.94%
$1.14 million $1.01 million
Jan 24, 2023 $0.00408
+3.83%
$1.2 million $972,290
Jan 23, 2023 $0.00393
-4.36%
$1.16 million $768,504
Jan 22, 2023 $0.00411
+1.50%
$1.21 million $762,532
Jan 21, 2023 $0.00405
-3.17%
$1.19 million $535,975
Jan 20, 2023 $0.00418
+10.96%
$1.23 million $712,646
Jan 19, 2023 $0.00377
+1.77%
$1.11 million $545,713
Jan 18, 2023 $0.0037
-9.14%
$1.09 million $621,777
Jan 17, 2023 $0.00408
-7.08%
$1.2 million $914,416