Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.01
-0.40%
$46.07 million $105,366
Aug 6, 3 PM $0.01
-0.10%
$46.26 million $105,372
Aug 6, 2 PM $0.01
+0.10%
$46.26 million $105,927
Aug 6, 1 PM $0.0101
+0.20%
$46.4 million $107,459
Aug 6, 12 PM $0.0101
-0.10%
$46.35 million $106,373
Aug 6, 11 AM $0.0101
-2.69%
$46.58 million $107,997
Aug 6, 10 AM $0.0104
-0.19%
$47.91 million $105,603
Aug 6, 9 AM $0.0104
+0.77%
$48.01 million $110,371
Aug 6, 8 AM $0.0103
+4.86%
$47.64 million $120,587
Aug 6, 7 AM $0.00985
-0.81%
$45.34 million $122,108
Aug 6, 6 AM $0.00994
+0.81%
$45.75 million $118,824
Aug 6, 5 AM $0.00986
-1.00%
$45.38 million $115,379
Aug 6, 4 AM $0.00994
-0.10%
$45.75 million $113,496
Aug 6, 3 AM $0.00996
+0.00%
$45.84 million $117,197
Aug 6, 2 AM $0.00995
-93.40%
$45.8 million $119,096
Aug 6, 1 AM $0.151
-0.98%
$693.45 million $101,754
Aug 6, 12 AM $0.152
+1.04%
$700.31 million $105,711
Aug 5, 11 PM $0.151
+1.00%
$693.08 million $120,177
Aug 5, 10 PM $0.149
+0.03%
$686.23 million $122,657
Aug 5, 9 PM $0.149
+0.76%
$686.04 million $125,716
Aug 5, 8 PM $0.148
-0.93%
$680.84 million $127,694
Aug 5, 7 PM $0.149
-0.88%
$687.24 million $130,214
Aug 5, 6 PM $0.151
+0.88%
$693.36 million $131,330
Aug 5, 5 PM $0.149
-0.27%
$687.33 million $131,350
Aug 5, 4 PM $0.15
+0.79%
$689.17 million $131,184
Aug 5, 3 PM $0.149
-0.49%
$683.79 million $137,767
Aug 5, 2 PM $0.149
+0.37%
$687.15 million $145,891
Aug 5, 1 PM $0.149
+1.87%
$684.61 million $159,311
Aug 5, 12 PM $0.146
-0.56%
$672.05 million $160,684
Aug 5, 11 AM $0.147
+1.37%
$675.82 million $169,091
Aug 5, 10 AM $0.145
+0.36%
$666.71 million $167,370
Aug 5, 9 AM $0.144
+2.00%
$664.32 million $171,512
Aug 5, 8 AM $0.142
+1.16K%
$651.7 million $159,996
Aug 5, 7 AM $0.0113
-0.18%
$51.92 million $113,776
Aug 5, 6 AM $0.0113
-0.09%
$52.01 million $120,389
Aug 5, 5 AM $0.0113
-3.90%
$52.1 million $128,240
Aug 5, 4 AM $0.0118
+15.67%
$54.36 million $135,612
Aug 5, 3 AM $0.0102
-92.91%
$46.99 million $136,564
Aug 5, 2 AM $0.144
+0.50%
$663.03 million $179,088
Aug 5, 1 AM $0.143
+1.93%
$659.76 million $178,163
Aug 5, 12 AM $0.141
-0.80%
$647.29 million $176,513
Aug 4, 11 PM $0.142
-1.03%
$652.49 million $167,401
Aug 4, 10 PM $0.143
-0.15%
$659.3 million $171,225
Aug 4, 9 PM $0.143
+0.43%
$660.27 million $170,279
Aug 4, 8 PM $0.143
-0.24%
$657.46 million $169,633
Aug 4, 7 PM $0.143
-0.20%
$659.07 million $175,992
Aug 4, 6 PM $0.143
-0.22%
$660.36 million $175,199
Aug 4, 5 PM $0.144
+0.17%
$661.78 million $175,595
Aug 4, 4 PM $0.144
-0.39%
$660.68 million $175,601
Aug 4, 3 PM $0.144
-1.51%
$663.26 million $170,973