Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00268
+0.59%
$791,115 $547,330
Apr 25, 2023 $0.00267
-2.03%
$786,448 $542,251
Apr 24, 2023 $0.00272
-4.86%
$802,724 $556,838
Apr 23, 2023 $0.00286
+3.43%
$843,750 $503,540
Apr 22, 2023 $0.00277
+2.17%
$815,796 $604,365
Apr 21, 2023 $0.00271
-5.21%
$798,490 $514,014
Apr 20, 2023 $0.00285
-6.11%
$841,986 $311,731
Apr 19, 2023 $0.00304
-5.57%
$896,759 $518,456
Apr 18, 2023 $0.00322
+4.07%
$949,647 $347,279
Apr 17, 2023 $0.00309
-2.30%
$912,543 $437,663
Apr 16, 2023 $0.00317
-3.38%
$933,999 $426,149
Apr 15, 2023 $0.00328
-4.29%
$966,692 $524,015
Apr 14, 2023 $0.00342
+2.06%
$1.01 million $479,913
Apr 13, 2023 $0.00335
+8.46%
$989,667 $390,156
Apr 12, 2023 $0.0031
-2.81%
$913,227 $272,964
Apr 11, 2023 $0.00319
-3.28%
$939,616 $346,689
Apr 10, 2023 $0.00329
+0.05%
$971,335 $418,252
Apr 9, 2023 $0.00329
+0.51%
$970,878 $455,624
Apr 8, 2023 $0.00327
-1.47%
$965,999 $395,266
Apr 7, 2023 $0.00332
-2.01%
$980,405 $432,557
Apr 6, 2023 $0.00339
-2.14%
$1 million $383,165
Apr 5, 2023 $0.00346
-3.92%
$1.02 million $529,625
Apr 4, 2023 $0.00362
-1.44%
$1.07 million $918,934
Apr 3, 2023 $0.00367
-0.17%
$1.08 million $795,339
Apr 2, 2023 $0.00368
-1.29%
$1.09 million $634,055
Apr 1, 2023 $0.00373
-4.72%
$1.1 million $558,291
Mar 31, 2023 $0.00391
+2.37%
$1.15 million $723,350
Mar 30, 2023 $0.00382
+0.49%
$1.13 million $129,180
Mar 29, 2023 $0.0038
-1.33%
$1.12 million $586,357
Mar 28, 2023 $0.00386
+11.55%
$1.14 million $782,912
Mar 27, 2023 $0.00346
-2.07%
$1.02 million $502,560
Mar 26, 2023 $0.00354
+5.95%
$1.04 million $655,131
Mar 25, 2023 $0.00334
-6.08%
$984,583 $328,637
Mar 24, 2023 $0.00355
+1.81%
$1.05 million $221,882
Mar 23, 2023 $0.00349
+7.63%
$1.03 million $625,593
Mar 22, 2023 $0.00324
-4.92%
$956,618 $374,054
Mar 21, 2023 $0.00341
+8.14%
$1.01 million $636,133
Mar 20, 2023 $0.00315
-5.20%
$930,357 $387,522
Mar 19, 2023 $0.00333
-2.83%
$981,346 $479,111
Mar 18, 2023 $0.00342
-4.71%
$1.01 million $501,111
Mar 17, 2023 $0.00359
+6.18%
$1.06 million $846,761
Mar 16, 2023 $0.00338
+1.14%
$998,388 $580,954
Mar 15, 2023 $0.00335
-9.23%
$987,145 $619,001
Mar 14, 2023 $0.00369
+12.15%
$1.09 million $675,989
Mar 13, 2023 $0.00329
-0.90%
$969,687 $527,195
Mar 12, 2023 $0.00332
+6.32%
$978,529 $832,596
Mar 11, 2023 $0.00312
+0.12%
$920,349 $567,345
Mar 10, 2023 $0.00312
+1.34%
$919,245 $643,608
Mar 9, 2023 $0.00307
-9.93%
$906,792 $350,892
Mar 8, 2023 $0.00341
-6.03%
$1.01 million $574,149