Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.00975
-0.41%
$44.88 million $27,809
Aug 8, 4 PM $0.00983
-0.41%
$45.25 million $27,856
Aug 8, 3 PM $0.00987
+0.00%
$45.43 million $27,792
Aug 8, 2 PM $0.00984
+0.10%
$45.29 million $28,851
Aug 8, 1 PM $0.00985
+0.41%
$45.34 million $28,882
Aug 8, 12 PM $0.00981
-0.30%
$45.15 million $28,298
Aug 8, 11 AM $0.00982
+0.00%
$45.2 million $27,155
Aug 8, 10 AM $0.00982
-0.10%
$45.2 million $31,481
Aug 8, 9 AM $0.00983
+0.00%
$45.25 million $34,389
Aug 8, 8 AM $0.00983
-0.10%
$45.25 million $34,631
Aug 8, 7 AM $0.00985
-0.20%
$45.34 million $36,634
Aug 8, 6 AM $0.00989
+0.10%
$45.52 million $38,769
Aug 8, 5 AM $0.00987
-0.80%
$45.43 million $42,325
Aug 8, 4 AM $0.00995
+0.00%
$45.8 million $45,321
Aug 8, 3 AM $0.00992
+0.40%
$45.66 million $47,612
Aug 8, 2 AM $0.00987
+0.10%
$45.43 million $49,363
Aug 8, 1 AM $0.00988
-0.60%
$45.48 million $51,932
Aug 8, 12 AM $0.00994
+0.10%
$45.75 million $54,891
Aug 7, 11 PM $0.0099
+0.00%
$45.57 million $58,540
Aug 7, 10 PM $0.00991
-0.30%
$45.61 million $62,267
Aug 7, 9 PM $0.00994
+0.10%
$45.75 million $65,020
Aug 7, 8 PM $0.0099
-0.10%
$45.57 million $66,948
Aug 7, 7 PM $0.00991
-0.80%
$45.61 million $69,709
Aug 7, 6 PM $0.01
-0.20%
$46.07 million $71,623
Aug 7, 5 PM $0.01
+0.20%
$46.12 million $73,778
Aug 7, 4 PM $0.00998
-0.20%
$45.94 million $76,516
Aug 7, 3 PM $0.01
+0.50%
$46.17 million $78,499
Aug 7, 2 PM $0.01
-0.60%
$46.03 million $80,186
Aug 7, 1 PM $0.01
-0.50%
$46.26 million $83,094
Aug 7, 12 PM $0.0101
+0.10%
$46.49 million $86,291
Aug 7, 11 AM $0.0101
-93.26%
$46.49 million $88,780
Aug 7, 10 AM $0.15
-0.48%
$689.82 million $95,787
Aug 7, 9 AM $0.151
+0.02%
$693.13 million $95,655
Aug 7, 8 AM $0.151
-1.28%
$692.99 million $96,321
Aug 7, 7 AM $0.153
+1.68%
$701.97 million $93,643
Aug 7, 6 AM $0.15
+0.18%
$690.37 million $93,376
Aug 7, 5 AM $0.15
-1.32%
$689.12 million $92,894
Aug 7, 4 AM $0.152
-0.50%
$698.38 million $94,389
Aug 7, 3 AM $0.152
+1.53K%
$701.87 million $94,804
Aug 7, 2 AM $0.00936
-0.11%
$43.08 million $95,088
Aug 7, 1 AM $0.00935
-0.74%
$43.04 million $95,951
Aug 7, 12 AM $0.00953
-0.83%
$43.86 million $98,378
Aug 6, 11 PM $0.0096
-3.81%
$44.19 million $100,048
Aug 6, 10 PM $0.00999
+0.10%
$45.98 million $99,015
Aug 6, 9 PM $0.00998
-0.20%
$45.94 million $99,266
Aug 6, 8 PM $0.01
+0.10%
$46.03 million $100,437
Aug 6, 7 PM $0.01
+0.10%
$46.03 million $103,698
Aug 6, 6 PM $0.00999
-0.40%
$45.98 million $105,800
Aug 6, 5 PM $0.01
-0.10%
$46.12 million $105,477
Aug 6, 4 PM $0.01
-0.40%
$46.07 million $105,366