Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:36 PM $0.229
+0.00%
$1.06 billion $104,726
8:35 PM $0.229
+0.00%
$1.06 billion $104,726
8:34 PM $0.229
+0.00%
$1.06 billion $104,726
8:33 PM $0.229
+0.00%
$1.06 billion $104,726
8:32 PM $0.229
+0.00%
$1.06 billion $104,726
8:31 PM $0.229
+0.00%
$1.06 billion $104,726
8:30 PM $0.229
+0.00%
$1.06 billion $104,726
8:29 PM $0.229
+0.00%
$1.06 billion $104,726
8:28 PM $0.229
+0.00%
$1.06 billion $104,726
8:24 PM $0.229
+0.00%
$1.06 billion $104,726
8:23 PM $0.229
+0.00%
$1.06 billion $104,726
8:22 PM $0.229
+0.00%
$1.06 billion $104,726
8:21 PM $0.229
+0.00%
$1.06 billion $104,726
8:20 PM $0.229
+0.00%
$1.06 billion $104,726
8:19 PM $0.229
-0.38%
$1.06 billion $104,726
8:16 PM $0.23
+0.00%
$1.06 billion $104,435
8:15 PM $0.23
+0.00%
$1.06 billion $104,435
8:14 PM $0.23
+0.00%
$1.06 billion $104,435
8:13 PM $0.23
-0.09%
$1.06 billion $104,316
8:12 PM $0.23
+0.00%
$1.06 billion $104,078
8:11 PM $0.23
+0.00%
$1.06 billion $104,078
8:10 PM $0.23
+0.00%
$1.06 billion $104,078
8:09 PM $0.23
+0.00%
$1.06 billion $104,078
8:08 PM $0.23
+0.00%
$1.06 billion $104,078
8:07 PM $0.23
+0.00%
$1.06 billion $104,078
8:06 PM $0.23
+0.00%
$1.06 billion $104,078
8:05 PM $0.23
+0.00%
$1.06 billion $104,078
8:04 PM $0.23
+0.00%
$1.06 billion $104,078
8:03 PM $0.23
+0.00%
$1.06 billion $104,389
8:02 PM $0.23
+0.00%
$1.06 billion $104,389
8:01 PM $0.23
+0.00%
$1.06 billion $104,389
8:00 PM $0.23
+0.00%
$1.06 billion $104,389
7:59 PM $0.23
+0.00%
$1.06 billion $104,389
7:58 PM $0.23
+0.00%
$1.06 billion $104,389
7:57 PM $0.23
+0.00%
$1.06 billion $104,389
7:56 PM $0.23
+0.00%
$1.06 billion $104,389
7:55 PM $0.23
+0.00%
$1.06 billion $104,389
7:54 PM $0.23
+0.00%
$1.06 billion $104,389
7:53 PM $0.23
+0.00%
$1.06 billion $104,389
7:52 PM $0.23
+0.00%
$1.06 billion $104,408
7:51 PM $0.23
+0.00%
$1.06 billion $104,408
7:50 PM $0.23
+0.00%
$1.06 billion $104,408
7:49 PM $0.23
+0.00%
$1.06 billion $104,408
7:48 PM $0.23
+0.00%
$1.06 billion $104,408
7:47 PM $0.23
+0.00%
$1.06 billion $104,408
7:46 PM $0.23
+0.00%
$1.06 billion $104,408
7:45 PM $0.23
+0.00%
$1.06 billion $104,408
7:44 PM $0.23
+0.00%
$1.06 billion $104,408
7:43 PM $0.23
+0.00%
$1.06 billion $104,408
7:42 PM $0.23
+0.00%
$1.06 billion $104,408