Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.0098
-0.81%
$45.11 million $36,758
Aug 12, 7 PM $0.00987
+0.51%
$45.43 million $36,104
Aug 12, 6 PM $0.00984
-0.40%
$45.29 million $35,281
Aug 12, 5 PM $0.00986
+0.00%
$45.38 million $34,419
Aug 12, 4 PM $0.00985
-0.81%
$45.34 million $34,432
Aug 12, 3 PM $0.00992
+0.20%
$45.66 million $34,297
Aug 12, 2 PM $0.0099
+0.10%
$45.57 million $34,059
Aug 12, 1 PM $0.0099
+0.61%
$45.57 million $33,498
Aug 12, 12 PM $0.00986
-0.60%
$45.38 million $33,310
Aug 12, 11 AM $0.00991
+0.20%
$45.61 million $33,835
Aug 12, 10 AM $0.00986
-0.70%
$45.38 million $33,558
Aug 12, 9 AM $0.00993
+0.20%
$45.71 million $33,442
Aug 12, 8 AM $0.00989
-91.47%
$45.52 million $33,917
Aug 12, 7 AM $0.116
+1.05K%
$533.41 million $40,128
Aug 12, 6 AM $0.0101
+0.10%
$46.35 million $34,078
Aug 12, 5 AM $0.01
+0.00%
$46.21 million $34,032
Aug 12, 4 AM $0.0101
+0.20%
$46.3 million $33,849
Aug 12, 3 AM $0.01
+0.00%
$46.07 million $33,419
Aug 12, 2 AM $0.01
-0.50%
$46.12 million $33,722
Aug 12, 1 AM $0.0101
+0.60%
$46.4 million $33,690
Aug 12, 12 AM $0.01
-0.10%
$46.07 million $33,214
Aug 11, 11 PM $0.01
-0.30%
$46.07 million $32,881
Aug 11, 10 PM $0.01
+0.00%
$46.17 million $33,339
Aug 11, 9 PM $0.01
+0.00%
$46.17 million $34,271
Aug 11, 8 PM $0.01
-0.30%
$46.17 million $35,659
Aug 11, 7 PM $0.01
-0.20%
$46.26 million $36,948
Aug 11, 6 PM $0.0101
+0.10%
$46.44 million $36,934
Aug 11, 5 PM $0.0101
-0.10%
$46.35 million $36,621
Aug 11, 4 PM $0.0101
-91.60%
$46.4 million $35,409
Aug 11, 3 PM $0.12
+1.09K%
$551.87 million $27,709
Aug 11, 2 PM $0.0101
+0.00%
$46.44 million $33,613
Aug 11, 1 PM $0.0101
-0.59%
$46.44 million $33,340
Aug 11, 12 PM $0.0101
+0.89%
$46.72 million $32,853
Aug 11, 11 AM $0.01
-0.79%
$46.26 million $31,967
Aug 11, 10 AM $0.0101
+0.20%
$46.63 million $31,970
Aug 11, 9 AM $0.0101
+0.80%
$46.63 million $31,851
Aug 11, 8 AM $0.01
-0.30%
$46.21 million $30,844
Aug 11, 7 AM $0.0101
-0.10%
$46.3 million $29,930
Aug 11, 6 AM $0.01
-0.79%
$46.26 million $29,664
Aug 11, 5 AM $0.0101
+0.00%
$46.67 million $28,959
Aug 11, 4 AM $0.0101
-0.20%
$46.63 million $29,203
Aug 11, 3 AM $0.0101
+3.48%
$46.58 million $29,323
Aug 11, 2 AM $0.00979
-0.61%
$45.06 million $28,300
Aug 11, 1 AM $0.00984
+0.51%
$45.29 million $28,339
Aug 11, 12 AM $0.00979
-1.51%
$45.06 million $29,036
Aug 10, 11 PM $0.00994
-0.50%
$45.75 million $29,662
Aug 10, 10 PM $0.00998
+0.00%
$45.94 million $29,827
Aug 10, 9 PM $0.00999
+0.50%
$45.98 million $29,736
Aug 10, 8 PM $0.00995
+0.20%
$45.8 million $29,688
Aug 10, 7 PM $0.00994
-0.20%
$45.75 million $29,291