Coinranking
ARCS Historical Data
ARX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.00158 | -3.44% | ||
| Sep 22, 2023 | $0.00163 | +0.40% | ||
| Sep 21, 2023 | $0.00163 | -11.86% | ||
| Sep 20, 2023 | $0.00184 | -3.57% | ||
| Sep 19, 2023 | $0.00185 | -10.81% | ||
| Sep 18, 2023 | $0.00208 | +4.32% | ||
| Sep 17, 2023 | $0.00193 | +3.38% | ||
| Sep 16, 2023 | $0.00187 | -0.29% | ||
| Sep 15, 2023 | $0.00188 | +8.14% | ||
| Sep 14, 2023 | $0.00217 | +44.08% | ||
| Sep 13, 2023 | $0.0015 | -4.02% | ||
| Sep 12, 2023 | $0.00157 | +21.16% | ||
| Sep 11, 2023 | $0.0013 | -6.52% | ||
| Sep 10, 2023 | $0.00139 | -6.97% | ||
| Sep 9, 2023 | $0.00149 | +1.52% | ||
| Sep 8, 2023 | $0.0015 | +5.97% | ||
| Sep 7, 2023 | $0.00142 | +4.57% | ||
| Sep 6, 2023 | $0.00136 | -13.95% | ||
| Sep 5, 2023 | $0.00158 | +0.93% | ||
| Sep 4, 2023 | $0.00156 | -19.87% | ||
| Sep 3, 2023 | $0.00195 | -10.21% | ||
| Sep 2, 2023 | $0.00217 | +14.72% | ||
| Sep 1, 2023 | $0.00189 | +7.12% | ||
| Aug 31, 2023 | $0.00177 | +14.83% | ||
| Aug 30, 2023 | $0.00154 | -0.76% | ||
| Aug 29, 2023 | $0.00155 | +3.47% | ||
| Aug 28, 2023 | $0.0015 | -4.61% | ||
| Aug 27, 2023 | $0.00157 | +2.29% | ||
| Aug 26, 2023 | $0.00153 | +8.78% | ||
| Aug 25, 2023 | $0.00141 | +0.83% | ||
| Aug 24, 2023 | $0.0014 | -7.88% | ||
| Aug 23, 2023 | $0.00152 | -1.13% | ||
| Aug 22, 2023 | $0.00153 | +15.58% | ||
| Aug 21, 2023 | $0.00132 | -1.06% | ||
| Aug 20, 2023 | $0.00134 | -5.54% | ||
| Aug 19, 2023 | $0.00142 | +3.43% | ||
| Aug 18, 2023 | $0.00137 | +38.61% | ||
| Aug 17, 2023 | $0.000989 | -6.57% | ||
| Aug 16, 2023 | $0.00106 | -7.53% | ||
| Aug 15, 2023 | $0.00115 | -8.42% | ||
| Aug 14, 2023 | $0.00125 | +1.33% | ||
| Aug 13, 2023 | $0.00124 | +3.00% | ||
| Aug 12, 2023 | $0.00116 | -3.26% | ||
| Aug 11, 2023 | $0.0012 | +6.23% | ||
| Aug 10, 2023 | $0.00115 | +1.75% | ||
| Aug 9, 2023 | $0.00112 | -3.80% | ||
| Aug 8, 2023 | $0.00117 | +3.85% | ||
| Aug 7, 2023 | $0.00113 | -8.26% | ||
| Aug 6, 2023 | $0.00124 | +10.68% | ||
| Aug 5, 2023 | $0.00111 | -8.93% | ||