Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.0102
+0.20%
$46.9 million $29,967
Aug 16, 10 PM $0.0102
+0.59%
$46.86 million $30,767
Aug 16, 9 PM $0.0101
-0.49%
$46.63 million $30,768
Aug 16, 8 PM $0.0102
+0.30%
$46.86 million $30,827
Aug 16, 7 PM $0.0102
-0.29%
$46.81 million $30,853
Aug 16, 6 PM $0.0102
+0.39%
$46.95 million $31,205
Aug 16, 5 PM $0.0102
+0.20%
$46.76 million $32,367
Aug 16, 4 PM $0.0101
+0.10%
$46.72 million $33,636
Aug 16, 3 PM $0.0101
-0.49%
$46.67 million $34,025
Aug 16, 2 PM $0.0102
+0.10%
$46.99 million $34,254
Aug 16, 1 PM $0.0102
+0.10%
$46.95 million $34,361
Aug 16, 12 PM $0.0102
-0.10%
$46.9 million $34,857
Aug 16, 11 AM $0.0102
+0.10%
$46.99 million $35,061
Aug 16, 10 AM $0.0102
-0.10%
$46.9 million $35,141
Aug 16, 9 AM $0.0102
-0.10%
$46.9 million $34,955
Aug 16, 8 AM $0.0102
+0.39%
$46.9 million $34,733
Aug 16, 7 AM $0.0101
-0.10%
$46.67 million $35,062
Aug 16, 6 AM $0.0101
-0.49%
$46.72 million $35,538
Aug 16, 5 AM $0.0102
-0.10%
$46.9 million $35,395
Aug 16, 4 AM $0.0102
+0.10%
$46.95 million $35,290
Aug 16, 3 AM $0.0102
-0.10%
$46.9 million $35,151
Aug 16, 2 AM $0.0102
-0.10%
$46.9 million $35,276
Aug 16, 1 AM $0.0102
+0.10%
$46.9 million $35,462
Aug 16, 12 AM $0.0102
+0.00%
$46.95 million $35,754
Aug 15, 11 PM $0.0102
-0.10%
$46.9 million $35,984
Aug 15, 10 PM $0.0102
-0.20%
$46.9 million $35,625
Aug 15, 9 PM $0.0102
+0.20%
$46.99 million $35,849
Aug 15, 8 PM $0.0102
-0.10%
$46.86 million $35,918
Aug 15, 7 PM $0.0102
-0.20%
$46.86 million $36,970
Aug 15, 6 PM $0.0102
+0.10%
$46.9 million $37,679
Aug 15, 5 PM $0.0102
+0.00%
$46.9 million $37,394
Aug 15, 4 PM $0.0102
+0.39%
$46.95 million $36,253
Aug 15, 3 PM $0.0102
+0.00%
$46.81 million $35,700
Aug 15, 2 PM $0.0102
-0.20%
$46.76 million $35,700
Aug 15, 1 PM $0.0102
+0.10%
$46.86 million $35,377
Aug 15, 12 PM $0.0102
-0.10%
$46.81 million $34,780
Aug 15, 11 AM $0.0102
+0.00%
$46.86 million $34,716
Aug 15, 10 AM $0.0102
-0.20%
$46.86 million $35,290
Aug 15, 9 AM $0.0102
-0.29%
$46.86 million $36,053
Aug 15, 8 AM $0.0102
+0.29%
$46.99 million $36,307
Aug 15, 7 AM $0.0102
+0.49%
$46.9 million $35,563
Aug 15, 6 AM $0.0101
+0.20%
$46.67 million $34,462
Aug 15, 5 AM $0.0101
+0.10%
$46.67 million $33,955
Aug 15, 4 AM $0.0101
+0.00%
$46.63 million $32,838
Aug 15, 3 AM $0.0101
+0.10%
$46.67 million $31,453
Aug 15, 2 AM $0.0101
-0.10%
$46.63 million $30,042
Aug 15, 1 AM $0.0101
+0.10%
$46.63 million $28,818
Aug 15, 12 AM $0.0101
+0.10%
$46.63 million $27,531
Aug 14, 11 PM $0.0101
+0.00%
$46.58 million $26,118
Aug 14, 10 PM $0.0101
+0.20%
$46.67 million $25,384