Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.00923
+0.33%
$42.48 million $39,424
Aug 18, 11 PM $0.0092
-0.11%
$42.35 million $39,248
Aug 18, 10 PM $0.00921
-0.11%
$42.39 million $38,639
Aug 18, 9 PM $0.00924
+2.10%
$42.53 million $38,233
Aug 18, 8 PM $0.00904
+0.44%
$41.61 million $37,678
Aug 18, 7 PM $0.009
-0.77%
$41.42 million $36,931
Aug 18, 6 PM $0.00904
-0.88%
$41.61 million $36,181
Aug 18, 5 PM $0.00914
+0.33%
$42.07 million $34,830
Aug 18, 4 PM $0.0091
+0.11%
$41.89 million $33,621
Aug 18, 3 PM $0.00911
+0.11%
$41.93 million $32,590
Aug 18, 2 PM $0.0091
-0.11%
$41.89 million $31,694
Aug 18, 1 PM $0.0091
+0.00%
$41.89 million $31,229
Aug 18, 12 PM $0.0091
-0.11%
$41.89 million $30,995
Aug 18, 11 AM $0.00911
+0.11%
$41.93 million $30,847
Aug 18, 10 AM $0.0091
+0.00%
$41.89 million $30,117
Aug 18, 9 AM $0.0091
-91.92%
$41.89 million $28,813
Aug 18, 8 AM $0.113
-0.60%
$518.5 million $56,838
Aug 18, 7 AM $0.113
+1.14K%
$521.63 million $57,665
Aug 18, 6 AM $0.00914
-0.98%
$42.07 million $28,599
Aug 18, 5 AM $0.00923
-3.55%
$42.48 million $29,887
Aug 18, 4 AM $0.00957
+0.00%
$44.05 million $30,446
Aug 18, 3 AM $0.00957
-0.31%
$44.05 million $29,481
Aug 18, 2 AM $0.00957
-0.10%
$44.05 million $29,315
Aug 18, 1 AM $0.00959
-0.72%
$44.14 million $28,962
Aug 18, 12 AM $0.00966
+0.00%
$44.46 million $29,023
Aug 17, 11 PM $0.00964
+0.00%
$44.37 million $28,888
Aug 17, 10 PM $0.00964
+0.00%
$44.37 million $28,993
Aug 17, 9 PM $0.00965
-0.10%
$44.42 million $29,024
Aug 17, 8 PM $0.00966
+0.10%
$44.46 million $28,864
Aug 17, 7 PM $0.00965
+0.00%
$44.42 million $28,561
Aug 17, 6 PM $0.00964
+0.00%
$44.37 million $28,501
Aug 17, 5 PM $0.00964
+0.00%
$44.37 million $28,598
Aug 17, 4 PM $0.00965
+0.10%
$44.42 million $28,471
Aug 17, 3 PM $0.00966
+0.21%
$44.46 million $28,720
Aug 17, 2 PM $0.00964
-0.21%
$44.37 million $28,941
Aug 17, 1 PM $0.00966
+0.21%
$44.46 million $29,672
Aug 17, 12 PM $0.00965
+0.10%
$44.42 million $30,412
Aug 17, 11 AM $0.00964
-91.10%
$44.37 million $29,929
Aug 17, 10 AM $0.108
+1.03K%
$498.48 million $18,263
Aug 17, 9 AM $0.00962
+0.00%
$44.28 million $30,086
Aug 17, 8 AM $0.00963
+0.52%
$44.32 million $30,622
Aug 17, 7 AM $0.00962
-3.51%
$44.28 million $30,767
Aug 17, 6 AM $0.00998
-2.44%
$45.94 million $29,126
Aug 17, 5 AM $0.0102
+0.79%
$47.09 million $28,116
Aug 17, 4 AM $0.0101
-0.20%
$46.72 million $27,583
Aug 17, 3 AM $0.0102
-0.20%
$46.81 million $28,472
Aug 17, 2 AM $0.0102
+0.10%
$46.9 million $28,545
Aug 17, 1 AM $0.0102
+0.10%
$46.81 million $28,616
Aug 17, 12 AM $0.0102
-0.20%
$46.76 million $28,904
Aug 16, 11 PM $0.0102
+0.20%
$46.9 million $29,967